The Graph Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 206.145.541 | $ 7.785.415 | N/A |
| 2026-11-05 | $ 223.817.177 | $ 8.572.055 | $ 0,01884101 |
| 2026-11-04 | $ 214.851.652 | $ 6.279.900 | $ 0,02045614 |
| 2026-11-03 | $ 213.719.750 | $ 6.572.055 | $ 0,01963672 |
| 2026-11-02 | $ 220.521.783 | $ 5.351.517 | $ 0,01953327 |
| 2026-11-01 | $ 224.060.183 | $ 4.723.360 | $ 0,02015495 |
| 2026-10-31 | $ 226.742.947 | $ 21.112.015 | $ 0,02047835 |
| 2026-10-30 | $ 222.556.688 | $ 11.130.501 | $ 0,02072355 |
| 2026-10-29 | $ 245.446.375 | $ 11.874.430 | $ 0,02034094 |
| 2026-10-28 | $ 246.174.668 | $ 11.281.322 | $ 0,02243298 |
| 2026-10-27 | $ 243.368.824 | $ 12.189.227 | $ 0,02249954 |
| 2026-10-26 | $ 246.948.629 | $ 9.535.319 | $ 0,02224309 |
| 2026-10-25 | $ 252.327.353 | $ 10.511.069 | $ 0,02257028 |
| 2026-10-24 | $ 256.867.337 | $ 11.043.927 | $ 0,02306187 |
| 2026-10-23 | $ 259.960.898 | $ 15.319.642 | $ 0,02347681 |
| 2026-10-22 | $ 273.223.877 | $ 17.735.134 | $ 0,02375955 |
| 2026-10-21 | $ 269.899.816 | $ 13.735.442 | $ 0,02497175 |
| 2026-10-20 | $ 260.392.945 | $ 8.345.564 | $ 0,02466794 |
| 2026-10-19 | $ 257.473.092 | $ 8.099.551 | $ 0,02379904 |
| 2026-10-18 | $ 265.613.201 | $ 7.811.889 | $ 0,02353218 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
