The Innovation Game Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 31.701.129 | $ 644.650 | N/A |
| 2026-07-13 | $ 29.562.868 | $ 605.313 | $ 0,991562 |
| 2026-07-12 | $ 28.356.999 | $ 774.446 | $ 0,951115 |
| 2026-07-11 | $ 29.871.586 | $ 628.554 | $ 1,002 |
| 2026-07-10 | $ 30.013.188 | $ 541.728 | $ 1,007 |
| 2026-07-09 | $ 27.046.568 | $ 580.992 | $ 0,907150 |
| 2026-07-08 | $ 27.300.037 | $ 753.358 | $ 0,915651 |
| 2026-07-07 | $ 32.535.306 | $ 675.049 | $ 1,091 |
| 2026-07-06 | $ 29.600.524 | $ 806.717 | $ 0,992831 |
| 2026-07-05 | $ 25.699.987 | $ 473.709 | $ 0,862003 |
| 2026-07-04 | $ 27.605.087 | $ 735.916 | $ 0,925902 |
| 2026-07-03 | $ 29.374.681 | $ 602.198 | $ 0,985253 |
| 2026-07-02 | $ 28.148.505 | $ 446.605 | $ 0,944123 |
| 2026-07-01 | $ 30.119.976 | $ 451.521 | $ 1,013 |
| 2026-06-30 | $ 30.098.451 | $ 556.434 | $ 1,013 |
| 2026-06-29 | $ 26.571.174 | $ 643.370 | $ 0,893867 |
| 2026-06-28 | $ 24.325.237 | $ 500.443 | $ 0,818313 |
| 2026-06-27 | $ 25.271.067 | $ 366.977 | $ 0,850129 |
| 2026-06-26 | $ 26.250.168 | $ 434.826 | $ 0,883066 |
| 2026-06-25 | $ 25.775.796 | $ 405.054 | $ 0,867107 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
