The Vault Staked SOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 134.437.307 | $ 6.242,03 | N/A |
| 2026-10-23 | $ 135.556.483 | $ 8.110,78 | $ 120,87 |
| 2026-10-22 | $ 139.900.659 | $ 1.601,69 | $ 121,84 |
| 2026-10-21 | $ 139.377.340 | $ 4.502,14 | $ 125,71 |
| 2026-10-20 | $ 137.366.411 | $ 3.947,70 | $ 125,25 |
| 2026-10-19 | $ 136.064.693 | $ 1.081,11 | $ 123,44 |
| 2026-10-18 | $ 135.174.290 | $ 786,93 | $ 122,32 |
| 2026-10-17 | $ 136.503.079 | $ 34.149 | $ 121,52 |
| 2026-10-16 | $ 137.754.532 | $ 2.113,06 | $ 122,68 |
| 2026-10-15 | $ 137.024.402 | $ 231.378 | $ 123,81 |
| 2026-10-14 | $ 141.416.582 | $ 538.337 | $ 122,44 |
| 2026-10-13 | $ 140.382.272 | $ 972.238 | $ 125,39 |
| 2026-10-12 | $ 147.814.609 | $ 102.939 | $ 124,06 |
| 2026-10-11 | $ 146.155.862 | $ 55.448 | $ 130,62 |
| 2026-10-10 | $ 144.943.964 | $ 581,84 | $ 129,15 |
| 2026-10-09 | $ 145.480.908 | $ 2.334,45 | $ 128,08 |
| 2026-10-08 | $ 154.754.202 | $ 131.565 | $ 128,56 |
| 2026-10-07 | $ 160.843.371 | $ 11.764,34 | $ 136,34 |
| 2026-10-06 | $ 160.879.354 | $ 5.240,38 | $ 141,70 |
| 2026-10-05 | $ 162.027.697 | $ 2.991,64 | $ 141,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
