Theta Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 136.478.959 | $ 2.548.007 | N/A |
| 2026-11-08 | $ 144.116.813 | $ 1.733.950 | $ 0,136479 |
| 2026-11-07 | $ 148.419.074 | $ 3.507.568 | $ 0,144117 |
| 2026-11-06 | $ 140.856.513 | $ 4.362.149 | $ 0,148419 |
| 2026-11-05 | $ 157.882.745 | $ 3.423.306 | $ 0,140857 |
| 2026-11-04 | $ 151.951.585 | $ 2.168.061 | $ 0,157883 |
| 2026-11-03 | $ 149.060.794 | $ 2.837.109 | $ 0,151952 |
| 2026-11-02 | $ 156.516.377 | $ 2.119.296 | $ 0,149061 |
| 2026-11-01 | $ 158.869.850 | $ 1.899.713 | $ 0,156516 |
| 2026-10-31 | $ 160.590.440 | $ 4.764.498 | $ 0,158870 |
| 2026-10-30 | $ 159.561.915 | $ 4.612.798 | $ 0,160590 |
| 2026-10-29 | $ 177.236.785 | $ 3.270.496 | $ 0,159562 |
| 2026-10-28 | $ 180.685.449 | $ 2.716.532 | $ 0,177237 |
| 2026-10-27 | $ 181.329.589 | $ 3.332.265 | $ 0,180685 |
| 2026-10-26 | $ 183.318.326 | $ 2.394.901 | $ 0,181330 |
| 2026-10-25 | $ 189.575.439 | $ 2.417.311 | $ 0,183318 |
| 2026-10-24 | $ 194.138.675 | $ 3.252.247 | $ 0,189575 |
| 2026-10-23 | $ 194.406.151 | $ 3.081.950 | $ 0,194139 |
| 2026-10-22 | $ 202.114.334 | $ 5.873.074 | $ 0,194406 |
| 2026-10-21 | $ 206.630.062 | $ 16.425.307 | $ 0,202114 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
