THORChain Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 207.029.013 | $ 5.550.108 | N/A |
| 2026-10-27 | $ 206.173.452 | $ 48.763.603 | $ 0,628677 |
| 2026-10-26 | $ 205.606.326 | $ 48.058.066 | $ 0,626073 |
| 2026-10-25 | $ 207.444.586 | $ 39.881.441 | $ 0,624346 |
| 2026-10-24 | $ 207.894.209 | $ 48.901.683 | $ 0,629924 |
| 2026-10-23 | $ 210.577.507 | $ 77.444.231 | $ 0,631284 |
| 2026-10-22 | $ 224.264.980 | $ 75.663.347 | $ 0,640957 |
| 2026-10-21 | $ 220.918.374 | $ 58.186.358 | $ 0,682627 |
| 2026-10-20 | $ 212.051.805 | $ 45.145.925 | $ 0,672432 |
| 2026-10-19 | $ 216.478.872 | $ 62.092.157 | $ 0,645439 |
| 2026-10-18 | $ 208.161.450 | $ 58.409.669 | $ 0,658909 |
| 2026-10-17 | $ 210.678.093 | $ 28.819.440 | $ 0,633588 |
| 2026-10-16 | $ 211.044.030 | $ 79.180.894 | $ 0,641245 |
| 2026-10-15 | $ 210.045.184 | $ 36.683.006 | $ 0,642355 |
| 2026-10-14 | $ 216.366.907 | $ 88.649.166 | $ 0,639309 |
| 2026-10-13 | $ 214.666.298 | $ 91.393.176 | $ 0,658548 |
| 2026-10-12 | $ 229.446.016 | $ 74.739.914 | $ 0,653365 |
| 2026-10-11 | $ 225.841.532 | $ 67.847.923 | $ 0,698340 |
| 2026-10-10 | $ 230.445.742 | $ 71.784.537 | $ 0,687361 |
| 2026-10-09 | $ 220.986.318 | $ 58.998.441 | $ 0,701367 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
