Tiger Alpha Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 10.543.734 | $ 512.665 | N/A |
| 2026-07-05 | $ 10.385.290 | $ 224.857 | $ 10,71 |
| 2026-07-04 | $ 9.667.840 | $ 365.232 | $ 10,07 |
| 2026-07-03 | $ 9.261.937 | $ 879.194 | $ 9,74 |
| 2026-07-02 | $ 8.793.808 | $ 617.169 | $ 9,35 |
| 2026-07-01 | $ 8.374.824 | $ 543.046 | $ 9,00 |
| 2026-06-30 | $ 8.308.947 | $ 1.091.205 | $ 9,02 |
| 2026-06-29 | $ 7.766.240 | $ 466.809 | $ 8,52 |
| 2026-06-28 | $ 7.764.208 | $ 226.488 | $ 8,61 |
| 2026-06-27 | $ 7.687.154 | $ 335.775 | $ 8,62 |
| 2026-06-26 | $ 8.062.340 | $ 698.074 | $ 9,13 |
| 2026-06-25 | $ 7.547.342 | $ 280.345 | $ 8,60 |
| 2026-06-24 | $ 7.824.087 | $ 920.949 | $ 8,98 |
| 2026-06-23 | $ 7.409.772 | $ 730.656 | $ 8,56 |
| 2026-06-22 | $ 8.028.289 | $ 1.396.060 | $ 9,34 |
| 2026-06-21 | $ 7.863.077 | $ 998.786 | $ 9,21 |
| 2026-06-20 | $ 8.519.962 | $ 637.163 | $ 10,07 |
| 2026-06-19 | $ 8.001.311 | $ 335.115 | $ 9,55 |
| 2026-06-18 | $ 7.840.410 | $ 363.719 | $ 9,45 |
| 2026-06-17 | $ 7.743.156 | $ 504.406 | $ 9,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
