TitanX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 40.288 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 42.289 | $ 0,000000045041 |
| 2026-07-07 | $ 0,000000000000000000 | $ 40.910 | $ 0,000000041732 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50.504 | $ 0,000000044199 |
| 2026-07-05 | $ 0,000000000000000000 | $ 57.557 | $ 0,000000043485 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.815 | $ 0,000000041829 |
| 2026-07-03 | $ 0,000000000000000000 | $ 65.706 | $ 0,000000047189 |
| 2026-07-02 | $ 0,000000000000000000 | $ 89.324 | $ 0,000000039875 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.484 | $ 0,000000030573 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.031 | $ 0,000000032660 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34.909 | $ 0,000000032831 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32.888 | $ 0,000000032211 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.116 | $ 0,000000032856 |
| 2026-06-26 | $ 0,000000000000000000 | $ 39.655 | $ 0,000000032979 |
| 2026-06-25 | $ 0,000000000000000000 | $ 44.741 | $ 0,000000033190 |
| 2026-06-24 | $ 0,000000000000000000 | $ 53.005 | $ 0,000000036431 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.840 | $ 0,000000037042 |
| 2026-06-22 | $ 0,000000000000000000 | $ 46.984 | $ 0,000000037669 |
| 2026-06-21 | $ 0,000000000000000000 | $ 50.993 | $ 0,000000036822 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39.791 | $ 0,000000033551 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
