Tokamak Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 22.804.646 | $ 126.891 | N/A |
| 2026-07-14 | $ 22.885.471 | $ 142.214 | $ 0,356748 |
| 2026-07-13 | $ 22.650.459 | $ 171.022 | $ 0,352939 |
| 2026-07-12 | $ 22.965.175 | $ 488.226 | $ 0,358007 |
| 2026-07-11 | $ 23.027.278 | $ 187.944 | $ 0,359132 |
| 2026-07-10 | $ 22.894.950 | $ 198.177 | $ 0,357201 |
| 2026-07-09 | $ 22.735.694 | $ 172.651 | $ 0,354872 |
| 2026-07-08 | $ 22.902.625 | $ 196.888 | $ 0,357634 |
| 2026-07-07 | $ 22.361.437 | $ 626.926 | $ 0,354784 |
| 2026-07-06 | $ 22.588.378 | $ 367.585 | $ 0,358545 |
| 2026-07-05 | $ 22.787.136 | $ 3.678.459 | $ 0,361861 |
| 2026-07-04 | $ 22.744.957 | $ 130.152 | $ 0,361352 |
| 2026-07-03 | $ 22.534.146 | $ 220.069 | $ 0,358714 |
| 2026-07-02 | $ 22.005.249 | $ 343.588 | $ 0,350451 |
| 2026-07-01 | $ 21.265.975 | $ 458.616 | $ 0,341985 |
| 2026-06-30 | $ 21.310.194 | $ 4.379.908 | $ 0,342851 |
| 2026-06-29 | $ 21.394.676 | $ 337.270 | $ 0,344164 |
| 2026-06-28 | $ 21.702.578 | $ 591.258 | $ 0,349275 |
| 2026-06-27 | $ 22.089.598 | $ 1.347.994 | $ 0,352910 |
| 2026-06-26 | $ 21.514.089 | $ 1.841.252 | $ 0,343870 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
