tokenbot Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 13.503.004 | $ 2.067.355 | N/A |
| 2026-11-08 | $ 14.780.477 | $ 2.771.547 | $ 13,69 |
| 2026-11-07 | $ 15.106.140 | $ 6.758.491 | $ 14,99 |
| 2026-11-06 | $ 18.724.376 | $ 17.481.217 | $ 15,32 |
| 2026-11-05 | $ 17.943.403 | $ 22.115.480 | $ 18,98 |
| 2026-11-04 | $ 15.135.408 | $ 3.865.607 | $ 18,19 |
| 2026-11-03 | $ 11.088.089 | $ 573.818 | $ 15,35 |
| 2026-11-02 | $ 11.648.142 | $ 683.713 | $ 11,24 |
| 2026-11-01 | $ 11.514.458 | $ 735.825 | $ 11,81 |
| 2026-10-31 | $ 11.386.333 | $ 1.076.289 | $ 11,67 |
| 2026-10-30 | $ 11.588.263 | $ 1.363.542 | $ 11,54 |
| 2026-10-29 | $ 13.074.269 | $ 763.890 | $ 11,75 |
| 2026-10-28 | $ 13.618.745 | $ 905.778 | $ 13,26 |
| 2026-10-27 | $ 13.473.181 | $ 1.316.377 | $ 13,81 |
| 2026-10-26 | $ 12.836.361 | $ 1.395.944 | $ 13,66 |
| 2026-10-25 | $ 12.570.646 | $ 1.271.918 | $ 13,01 |
| 2026-10-24 | $ 11.922.136 | $ 907.056 | $ 12,75 |
| 2026-10-23 | $ 11.720.668 | $ 824.281 | $ 12,09 |
| 2026-10-22 | $ 11.931.056 | $ 843.409 | $ 11,88 |
| 2026-10-21 | $ 11.524.697 | $ 907.471 | $ 12,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
