TokenFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 8.909.912 | $ 7.469.616 | N/A |
| 2026-06-26 | $ 8.860.147 | $ 7.427.142 | $ 0,00233682 |
| 2026-06-25 | $ 8.839.297 | $ 7.980.058 | $ 0,00232839 |
| 2026-06-24 | $ 9.106.886 | $ 7.251.491 | $ 0,00232323 |
| 2026-06-23 | $ 9.519.132 | $ 7.720.018 | $ 0,00239402 |
| 2026-06-22 | $ 9.460.078 | $ 6.808.474 | $ 0,00250696 |
| 2026-06-21 | $ 9.632.067 | $ 7.011.269 | $ 0,00249190 |
| 2026-06-20 | $ 9.683.929 | $ 7.815.000 | $ 0,00253498 |
| 2026-06-19 | $ 9.347.577 | $ 6.941.242 | $ 0,00254833 |
| 2026-06-18 | $ 9.456.636 | $ 7.601.209 | $ 0,00246347 |
| 2026-06-17 | $ 9.643.586 | $ 7.779.207 | $ 0,00249137 |
| 2026-06-16 | $ 9.904.916 | $ 7.218.643 | $ 0,00254325 |
| 2026-06-15 | $ 9.876.010 | $ 7.140.415 | $ 0,00262337 |
| 2026-06-14 | $ 9.722.097 | $ 7.328.565 | $ 0,00261813 |
| 2026-06-13 | $ 9.656.805 | $ 7.258.485 | $ 0,00257702 |
| 2026-06-12 | $ 9.814.221 | $ 7.391.973 | $ 0,00256072 |
| 2026-06-11 | $ 9.602.167 | $ 7.365.626 | $ 0,00260304 |
| 2026-06-10 | $ 9.616.903 | $ 7.491.222 | $ 0,00254510 |
| 2026-06-09 | $ 9.847.264 | $ 7.669.113 | $ 0,00254921 |
| 2026-06-08 | $ 9.764.987 | $ 6.974.533 | $ 0,00261362 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
