Toshi Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 39.638.496 | $ 2.208.203 | N/A |
| 2026-11-08 | $ 41.143.911 | $ 1.891.991 | $ 0,00009422 |
| 2026-11-07 | $ 41.624.340 | $ 2.709.223 | $ 0,00009780 |
| 2026-11-06 | $ 41.287.386 | $ 2.808.242 | $ 0,00009894 |
| 2026-11-05 | $ 44.032.940 | $ 2.359.953 | $ 0,00009814 |
| 2026-11-04 | $ 43.679.195 | $ 2.357.510 | $ 0,00010467 |
| 2026-11-03 | $ 42.142.615 | $ 2.185.660 | $ 0,00010383 |
| 2026-11-02 | $ 42.947.535 | $ 2.357.443 | $ 0,00010017 |
| 2026-11-01 | $ 44.254.976 | $ 2.278.682 | $ 0,00010209 |
| 2026-10-31 | $ 45.011.532 | $ 2.977.709 | $ 0,00010520 |
| 2026-10-30 | $ 43.447.754 | $ 2.379.316 | $ 0,00010699 |
| 2026-10-29 | $ 46.411.710 | $ 3.468.340 | $ 0,00010328 |
| 2026-10-28 | $ 46.587.823 | $ 4.118.554 | $ 0,00011032 |
| 2026-10-27 | $ 48.000.382 | $ 9.033.003 | $ 0,00011074 |
| 2026-10-26 | $ 44.643.792 | $ 8.333.568 | $ 0,00011410 |
| 2026-10-25 | $ 45.819.377 | $ 2.530.118 | $ 0,00010612 |
| 2026-10-24 | $ 46.377.661 | $ 3.585.605 | $ 0,00010891 |
| 2026-10-23 | $ 46.933.777 | $ 2.567.097 | $ 0,00011024 |
| 2026-10-22 | $ 49.621.540 | $ 10.192.590 | $ 0,00011156 |
| 2026-10-21 | $ 50.549.871 | $ 6.014.838 | $ 0,00011795 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
