Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 6.223.174 | $ 22.317.803 | N/A |
| 2026-10-22 | $ 6.906.219 | $ 19.193.318 | $ 8,09 |
| 2026-10-21 | $ 6.768.091 | $ 19.375.613 | $ 9,83 |
| 2026-10-20 | $ 6.308.244 | $ 17.003.217 | $ 10,55 |
| 2026-10-19 | $ 5.547.867 | $ 8.876.703 | $ 10,11 |
| 2026-10-18 | $ 5.192.553 | $ 6.140.232 | $ 9,18 |
| 2026-10-17 | $ 5.522.259 | $ 14.455.244 | $ 8,61 |
| 2026-10-16 | $ 6.113.873 | $ 27.371.748 | $ 9,01 |
| 2026-10-15 | $ 4.805.109 | $ 15.616.067 | $ 10,21 |
| 2026-10-14 | $ 5.593.170 | $ 20.272.684 | $ 10,00 |
| 2026-10-13 | $ 4.715.698 | $ 14.850.023 | $ 12,02 |
| 2026-10-12 | $ 4.764.202 | $ 3.787.855 | $ 11,55 |
| 2026-10-11 | $ 4.694.329 | $ 2.678.315 | $ 14,17 |
| 2026-10-10 | $ 4.535.600 | $ 13.750.294 | $ 13,96 |
| 2026-10-09 | $ 3.992.289 | $ 14.051.460 | $ 13,73 |
| 2026-10-08 | $ 4.192.588 | $ 16.569.980 | $ 14,31 |
| 2026-10-07 | $ 3.342.131 | $ 10.949.215 | $ 15,93 |
| 2026-10-06 | $ 3.425.154 | $ 11.753.738 | $ 15,26 |
| 2026-10-05 | $ 3.497.860 | $ 1.686.948 | $ 16,03 |
| 2026-10-04 | $ 3.447.146 | $ 1.621.097 | $ 16,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
