Treasure Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 27.961.792 | $ 5.860.378 | N/A |
| 2026-11-05 | $ 29.022.592 | $ 8.117.979 | $ 0,082229 |
| 2026-11-04 | $ 27.198.060 | $ 2.537.211 | $ 0,085354 |
| 2026-11-03 | $ 26.362.581 | $ 4.004.043 | $ 0,080092 |
| 2026-11-02 | $ 27.439.675 | $ 3.550.461 | $ 0,077632 |
| 2026-11-01 | $ 28.038.554 | $ 4.220.159 | $ 0,080803 |
| 2026-10-31 | $ 27.862.525 | $ 8.282.476 | $ 0,082572 |
| 2026-10-30 | $ 26.663.997 | $ 6.474.996 | $ 0,082054 |
| 2026-10-29 | $ 28.272.058 | $ 6.440.391 | $ 0,078524 |
| 2026-10-28 | $ 28.293.237 | $ 5.888.189 | $ 0,083260 |
| 2026-10-27 | $ 27.875.894 | $ 3.730.611 | $ 0,083322 |
| 2026-10-26 | $ 28.051.624 | $ 5.845.669 | $ 0,082093 |
| 2026-10-25 | $ 29.383.550 | $ 4.811.520 | $ 0,082611 |
| 2026-10-24 | $ 29.451.992 | $ 8.310.277 | $ 0,086533 |
| 2026-10-23 | $ 30.535.211 | $ 6.241.014 | $ 0,086735 |
| 2026-10-22 | $ 32.592.652 | $ 20.734.590 | $ 0,089925 |
| 2026-10-21 | $ 32.483.517 | $ 9.303.486 | $ 0,095984 |
| 2026-10-20 | $ 32.207.443 | $ 12.299.908 | $ 0,095662 |
| 2026-10-19 | $ 33.416.049 | $ 10.045.735 | $ 0,094849 |
| 2026-10-18 | $ 36.000.622 | $ 15.313.565 | $ 0,098377 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
