Treehouse ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 52.236.894 | $ 2.112,87 | N/A |
| 2026-07-04 | $ 52.331.508 | $ 1.799,75 | $ 2.210,35 |
| 2026-07-03 | $ 51.470.898 | $ 2.026,82 | $ 2.170,05 |
| 2026-07-02 | $ 50.125.954 | $ 1,083 | $ 2.113,32 |
| 2026-07-01 | $ 48.085.016 | $ 153.522 | $ 2.000,18 |
| 2026-06-30 | $ 47.012.666 | $ 435,20 | $ 1.950,95 |
| 2026-06-29 | $ 38.856.844 | $ 503,84 | $ 1.612,48 |
| 2026-06-28 | $ 37.673.585 | $ 139,17 | $ 1.561,82 |
| 2026-06-27 | $ 37.924.784 | $ 50.748 | $ 1.571,92 |
| 2026-06-26 | $ 38.339.829 | $ 5.133,13 | $ 1.576,80 |
| 2026-06-25 | $ 38.073.980 | $ 77.363 | $ 1.565,73 |
| 2026-06-24 | $ 39.403.445 | $ 115.678 | $ 1.620,41 |
| 2026-06-23 | $ 42.436.817 | $ 5.785,20 | $ 1.665,67 |
| 2026-06-22 | $ 44.450.899 | $ 7.281,24 | $ 1.726,70 |
| 2026-06-21 | $ 44.894.892 | $ 516,90 | $ 1.713,20 |
| 2026-06-20 | $ 46.717.680 | $ 4,01 | $ 1.747,93 |
| 2026-06-19 | $ 48.091.039 | $ 30.954 | $ 1.710,38 |
| 2026-06-18 | $ 48.397.254 | $ 14,16 | $ 1.717,85 |
| 2026-06-17 | $ 49.294.101 | $ 45.455 | $ 1.749,05 |
| 2026-06-16 | $ 62.546.367 | $ 185.660 | $ 2.214,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
