Treehouse Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 6.522.035 | $ 2.478.429 | N/A |
| 2026-06-28 | $ 6.473.299 | $ 2.733.848 | $ 0,04177564 |
| 2026-06-27 | $ 6.653.987 | $ 4.990.217 | $ 0,04146413 |
| 2026-06-26 | $ 6.675.920 | $ 7.640.984 | $ 0,04263656 |
| 2026-06-25 | $ 6.483.189 | $ 5.678.750 | $ 0,04276097 |
| 2026-06-24 | $ 6.725.658 | $ 2.724.616 | $ 0,04151609 |
| 2026-06-23 | $ 6.937.938 | $ 2.764.399 | $ 0,04299710 |
| 2026-06-22 | $ 7.006.456 | $ 3.450.497 | $ 0,04444791 |
| 2026-06-21 | $ 7.265.152 | $ 7.589.528 | $ 0,04488358 |
| 2026-06-20 | $ 7.225.099 | $ 7.178.640 | $ 0,04653499 |
| 2026-06-19 | $ 6.859.520 | $ 7.544.367 | $ 0,04619685 |
| 2026-06-18 | $ 7.217.268 | $ 4.611.218 | $ 0,04393443 |
| 2026-06-17 | $ 7.317.517 | $ 4.435.062 | $ 0,04622984 |
| 2026-06-16 | $ 7.388.672 | $ 3.413.431 | $ 0,04670218 |
| 2026-06-15 | $ 7.387.553 | $ 4.575.911 | $ 0,04731758 |
| 2026-06-14 | $ 7.305.518 | $ 7.264.116 | $ 0,04733198 |
| 2026-06-13 | $ 7.104.315 | $ 5.947.103 | $ 0,04684418 |
| 2026-06-12 | $ 7.050.503 | $ 5.930.074 | $ 0,04551575 |
| 2026-06-11 | $ 7.025.640 | $ 12.111.581 | $ 0,04507695 |
| 2026-06-10 | $ 6.639.815 | $ 3.556.632 | $ 0,04500059 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
