Trip.com Group (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 151.933 | $ 24,66 | N/A |
| 2026-07-14 | $ 153.580 | $ 24,93 | $ 42,91 |
| 2026-07-13 | $ 151.835 | $ 4,96 | $ 42,42 |
| 2026-07-11 | $ 153.093 | $ 102,72 | $ 42,78 |
| 2026-07-10 | $ 152.849 | $ 113,09 | $ 42,71 |
| 2026-07-09 | $ 146.601 | $ 880,41 | $ 40,99 |
| 2026-07-08 | $ 149.372 | $ 324,91 | $ 41,52 |
| 2026-07-07 | $ 146.818 | $ 5.760,80 | $ 40,72 |
| 2026-07-06 | $ 153.147 | $ 23.116 | $ 41,12 |
| 2026-07-03 | $ 173.542 | $ 725,11 | $ 40,72 |
| 2026-07-02 | $ 173.683 | $ 767,08 | $ 40,75 |
| 2026-07-01 | $ 175.274 | $ 12.124,77 | $ 40,94 |
| 2026-06-30 | $ 180.388 | $ 19.084,91 | $ 39,76 |
| 2026-06-29 | $ 200.764 | $ 12.957,40 | $ 40,08 |
| 2026-06-27 | $ 221.990 | $ 581,97 | $ 41,68 |
| 2026-06-26 | $ 216.889 | $ 1.145,64 | $ 40,72 |
| 2026-06-25 | $ 217.864 | $ 17.483,48 | $ 40,74 |
| 2026-06-24 | $ 233.867 | $ 1.195,51 | $ 44,95 |
| 2026-06-23 | $ 238.037 | $ 2.242,26 | $ 45,54 |
| 2026-06-22 | $ 242.697 | $ 120,35 | $ 46,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
