Troll Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.667.768 | $ 102.802 | N/A |
| 2026-07-02 | $ 1.672.225 | $ 105.443 | $ 0,000000001741 |
| 2026-07-01 | $ 1.576.364 | $ 108.013 | $ 0,000000001641 |
| 2026-06-30 | $ 1.543.529 | $ 102.938 | $ 0,000000001607 |
| 2026-06-29 | $ 1.624.677 | $ 111.675 | $ 0,000000001692 |
| 2026-06-28 | $ 1.580.484 | $ 99.229 | $ 0,000000001646 |
| 2026-06-27 | $ 1.614.376 | $ 106.475 | $ 0,000000001681 |
| 2026-06-26 | $ 1.612.566 | $ 108.289 | $ 0,000000001679 |
| 2026-06-25 | $ 1.602.656 | $ 104.647 | $ 0,000000001669 |
| 2026-06-24 | $ 1.684.296 | $ 110.453 | $ 0,000000001754 |
| 2026-06-23 | $ 1.769.872 | $ 112.418 | $ 0,000000001843 |
| 2026-06-22 | $ 1.902.425 | $ 109.081 | $ 0,000000001981 |
| 2026-06-21 | $ 1.946.931 | $ 125.155 | $ 0,000000002027 |
| 2026-06-20 | $ 1.909.716 | $ 194.051 | $ 0,000000001988 |
| 2026-06-19 | $ 1.705.148 | $ 108.587 | $ 0,000000001775 |
| 2026-06-18 | $ 1.701.699 | $ 112.780 | $ 0,000000001772 |
| 2026-06-17 | $ 1.733.634 | $ 104.599 | $ 0,000000001805 |
| 2026-06-16 | $ 1.779.043 | $ 104.775 | $ 0,000000001852 |
| 2026-06-15 | $ 1.827.383 | $ 117.388 | $ 0,000000001903 |
| 2026-06-14 | $ 1.747.091 | $ 110.603 | $ 0,000000001819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
