TrueUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 494.412.770 | $ 11.594.076 | N/A |
| 2026-09-23 | $ 494.396.529 | $ 11.648.874 | $ 0,999793 |
| 2026-09-22 | $ 494.255.227 | $ 20.687.577 | $ 0,999760 |
| 2026-09-21 | $ 494.252.495 | $ 6.481.944 | $ 0,999475 |
| 2026-09-20 | $ 494.197.163 | $ 8.557.179 | $ 0,999469 |
| 2026-09-19 | $ 494.232.373 | $ 10.315.724 | $ 0,999357 |
| 2026-09-18 | $ 493.964.108 | $ 13.109.814 | $ 0,999428 |
| 2026-09-17 | $ 494.036.796 | $ 10.397.465 | $ 0,998886 |
| 2026-09-16 | $ 493.923.575 | $ 19.458.297 | $ 0,999033 |
| 2026-09-15 | $ 494.013.633 | $ 49.417.908 | $ 0,998804 |
| 2026-09-14 | $ 494.148.624 | $ 6.250.817 | $ 0,998986 |
| 2026-09-13 | $ 494.167.086 | $ 4.963.026 | $ 0,999259 |
| 2026-09-12 | $ 494.191.441 | $ 15.387.261 | $ 0,999296 |
| 2026-09-11 | $ 494.034.798 | $ 14.146.956 | $ 0,999346 |
| 2026-09-10 | $ 494.137.068 | $ 9.943.029 | $ 0,999029 |
| 2026-09-09 | $ 494.265.399 | $ 13.403.298 | $ 0,999236 |
| 2026-09-08 | $ 494.143.470 | $ 15.660.796 | $ 0,999495 |
| 2026-09-07 | $ 494.086.126 | $ 12.108.674 | $ 0,999249 |
| 2026-09-06 | $ 494.350.609 | $ 7.666.187 | $ 0,999133 |
| 2026-09-05 | $ 494.338.217 | $ 15.577.969 | $ 0,999667 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
