TrueUSD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 494.065.865 | $ 8.540.309 | N/A |
| 2026-03-23 | $ 494.039.053 | $ 6.818.981 | $ 0,998925 |
| 2026-03-22 | $ 494.235.110 | $ 6.236.576 | $ 0,998918 |
| 2026-03-21 | $ 494.117.718 | $ 6.767.145 | $ 0,999291 |
| 2026-03-20 | $ 494.232.202 | $ 7.141.597 | $ 0,999263 |
| 2026-03-19 | $ 494.410.081 | $ 7.631.933 | $ 0,999492 |
| 2026-03-18 | $ 494.523.793 | $ 7.957.637 | $ 0,999659 |
| 2026-03-17 | $ 494.448.102 | $ 8.561.640 | $ 1,000 |
| 2026-03-16 | $ 494.293.341 | $ 7.224.679 | $ 0,999796 |
| 2026-03-15 | $ 494.220.682 | $ 6.193.702 | $ 0,999189 |
| 2026-03-14 | $ 494.361.082 | $ 8.075.175 | $ 0,999509 |
| 2026-03-13 | $ 494.297.505 | $ 4.876.102 | $ 0,999632 |
| 2026-03-12 | $ 494.394.239 | $ 4.675.007 | $ 0,999648 |
| 2026-03-11 | $ 494.483.647 | $ 5.409.854 | $ 0,999814 |
| 2026-03-10 | $ 494.480.611 | $ 5.724.457 | $ 0,999899 |
| 2026-03-09 | $ 494.324.917 | $ 4.699.394 | $ 0,999655 |
| 2026-03-08 | $ 494.375.285 | $ 4.202.936 | $ 0,999826 |
| 2026-03-07 | $ 494.450.633 | $ 5.997.765 | $ 0,999717 |
| 2026-03-06 | $ 494.643.255 | $ 7.090.067 | $ 1,000 |
| 2026-03-05 | $ 494.530.019 | $ 7.403.409 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
