Turbo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 55.851.202 | $ 7.755.918 | N/A |
| 2026-06-27 | $ 55.420.552 | $ 8.124.771 | $ 0,00080936 |
| 2026-06-26 | $ 54.782.128 | $ 11.586.593 | $ 0,00080284 |
| 2026-06-25 | $ 57.064.906 | $ 10.895.650 | $ 0,00079394 |
| 2026-06-24 | $ 59.654.617 | $ 8.696.372 | $ 0,00082703 |
| 2026-06-23 | $ 60.629.525 | $ 10.562.441 | $ 0,00086448 |
| 2026-06-22 | $ 59.874.918 | $ 8.622.027 | $ 0,00087924 |
| 2026-06-21 | $ 60.899.444 | $ 4.687.142 | $ 0,00086716 |
| 2026-06-20 | $ 61.249.368 | $ 7.897.218 | $ 0,00088176 |
| 2026-06-19 | $ 62.164.222 | $ 8.632.452 | $ 0,00088765 |
| 2026-06-18 | $ 61.915.169 | $ 14.794.492 | $ 0,00090095 |
| 2026-06-17 | $ 63.286.332 | $ 7.604.464 | $ 0,00089732 |
| 2026-06-16 | $ 62.632.429 | $ 9.624.094 | $ 0,00091649 |
| 2026-06-15 | $ 63.383.892 | $ 11.524.736 | $ 0,00090773 |
| 2026-06-14 | $ 61.453.400 | $ 13.964.788 | $ 0,00091861 |
| 2026-06-13 | $ 58.940.644 | $ 7.786.204 | $ 0,00089066 |
| 2026-06-12 | $ 59.419.770 | $ 10.442.877 | $ 0,00085512 |
| 2026-06-11 | $ 56.438.139 | $ 9.676.740 | $ 0,00086119 |
| 2026-06-10 | $ 58.144.213 | $ 13.116.921 | $ 0,00081794 |
| 2026-06-09 | $ 59.703.236 | $ 6.578.494 | $ 0,00083963 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
