UAHg Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 31.225 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 34.486 | $ 0,02257233 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.807 | $ 0,02257007 |
| 2026-06-27 | $ 0,000000000000000000 | $ 26.787 | $ 0,02246400 |
| 2026-06-26 | $ 0,000000000000000000 | $ 33.920 | $ 0,02212497 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.991 | $ 0,02209117 |
| 2026-06-24 | $ 0,000000000000000000 | $ 31.733 | $ 0,02211517 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28.344 | $ 0,02228744 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28.761 | $ 0,02240359 |
| 2026-06-21 | $ 0,000000000000000000 | $ 40.949 | $ 0,02225490 |
| 2026-06-20 | $ 0,000000000000000000 | $ 30.143 | $ 0,02217092 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31.004 | $ 0,02223409 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41.853 | $ 0,02225167 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.502 | $ 0,02235294 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38.113 | $ 0,02238575 |
| 2026-06-15 | $ 0,000000000000000000 | $ 25.808 | $ 0,02243771 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.983 | $ 0,02242540 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40.672 | $ 0,02222321 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39.408 | $ 0,02221876 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36.712 | $ 0,02247469 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
