Ultima Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 198.236.765 | $ 7.987.984 | N/A |
| 2026-07-21 | $ 201.249.262 | $ 7.627.256 | $ 2.340,24 |
| 2026-07-20 | $ 203.718.393 | $ 6.366.489 | $ 2.375,80 |
| 2026-07-19 | $ 203.144.953 | $ 6.995.016 | $ 2.404,95 |
| 2026-07-18 | $ 199.213.839 | $ 7.768.176 | $ 2.398,18 |
| 2026-07-17 | $ 202.122.145 | $ 7.593.709 | $ 2.351,77 |
| 2026-07-16 | $ 206.827.616 | $ 8.161.139 | $ 2.386,10 |
| 2026-07-15 | $ 193.197.941 | $ 8.268.960 | $ 2.441,65 |
| 2026-07-14 | $ 208.900.341 | $ 10.222.849 | $ 2.280,75 |
| 2026-07-13 | $ 221.046.782 | $ 11.081.294 | $ 2.466,12 |
| 2026-07-12 | $ 204.015.253 | $ 9.788.582 | $ 2.609,51 |
| 2026-07-11 | $ 182.864.949 | $ 10.118.051 | $ 2.408,45 |
| 2026-07-10 | $ 187.504.783 | $ 9.972.542 | $ 2.158,77 |
| 2026-07-09 | $ 197.046.675 | $ 10.763.801 | $ 2.213,54 |
| 2026-07-08 | $ 223.498.701 | $ 8.912.834 | $ 2.326,19 |
| 2026-07-07 | $ 237.064.282 | $ 12.891.669 | $ 2.638,46 |
| 2026-07-06 | $ 240.926.652 | $ 13.534.894 | $ 2.798,61 |
| 2026-07-05 | $ 207.052.105 | $ 8.747.672 | $ 2.844,20 |
| 2026-07-04 | $ 202.335.391 | $ 11.623.377 | $ 2.444,30 |
| 2026-07-03 | $ 176.587.041 | $ 11.338.673 | $ 2.388,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
