Ultima Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 102.845.461 | $ 6.467.476 | N/A |
| 2026-10-26 | $ 102.499.837 | $ 4.729.245 | $ 1.214,12 |
| 2026-10-25 | $ 99.447.636 | $ 2.799.191 | $ 1.210,04 |
| 2026-10-24 | $ 104.996.763 | $ 4.758.706 | $ 1.174,01 |
| 2026-10-23 | $ 109.584.425 | $ 4.307.634 | $ 1.239,51 |
| 2026-10-22 | $ 119.940.860 | $ 6.419.455 | $ 1.293,67 |
| 2026-10-21 | $ 120.872.894 | $ 3.928.604 | $ 1.415,93 |
| 2026-10-20 | $ 126.132.023 | $ 4.699.911 | $ 1.426,94 |
| 2026-10-19 | $ 129.566.905 | $ 5.303.325 | $ 1.489,02 |
| 2026-10-18 | $ 131.904.017 | $ 5.595.872 | $ 1.529,57 |
| 2026-10-17 | $ 132.078.261 | $ 5.289.234 | $ 1.557,16 |
| 2026-10-16 | $ 133.268.150 | $ 6.195.309 | $ 1.559,22 |
| 2026-10-15 | $ 136.784.626 | $ 5.942.322 | $ 1.573,27 |
| 2026-10-14 | $ 136.788.909 | $ 2.779.237 | $ 1.614,78 |
| 2026-10-13 | $ 137.863.167 | $ 6.767.205 | $ 1.614,83 |
| 2026-10-12 | $ 135.325.323 | $ 5.838.098 | $ 1.627,51 |
| 2026-10-11 | $ 133.343.254 | $ 6.077.859 | $ 1.597,55 |
| 2026-10-10 | $ 135.898.129 | $ 6.720.087 | $ 1.574,15 |
| 2026-10-09 | $ 136.650.092 | $ 6.146.721 | $ 1.604,31 |
| 2026-10-08 | $ 137.082.598 | $ 6.177.143 | $ 1.613,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
