UltraSafe Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 43.522 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 41.628 | $ 0,000000000822359 |
| 2026-08-10 | $ 0,000000000000000000 | $ 41.090 | $ 0,000000000775352 |
| 2026-08-09 | $ 0,000000000000000000 | $ 45.009 | $ 0,000000000817519 |
| 2026-08-08 | $ 0,000000000000000000 | $ 42.523 | $ 0,000000000790517 |
| 2026-08-07 | $ 0,000000000000000000 | $ 34.586 | $ 0,000000000806579 |
| 2026-08-06 | $ 0,000000000000000000 | $ 29.064 | $ 0,000000000771425 |
| 2026-08-05 | $ 0,000000000000000000 | $ 36.600 | $ 0,000000000796326 |
| 2026-08-04 | $ 0,000000000000000000 | $ 22.917 | $ 0,000000000804662 |
| 2026-08-03 | $ 0,000000000000000000 | $ 26.949 | $ 0,000000000779331 |
| 2026-08-02 | $ 0,000000000000000000 | $ 38.747 | $ 0,000000000820270 |
| 2026-08-01 | $ 0,000000000000000000 | $ 39.219 | $ 0,000000000736428 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31.628 | $ 0,000000000743331 |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.367 | $ 0,000000000811476 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37.638 | $ 0,000000000799231 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41.700 | $ 0,000000000766355 |
| 2026-07-27 | $ 0,000000000000000000 | $ 22.293 | $ 0,000000000872297 |
| 2026-07-26 | $ 0,000000000000000000 | $ 38.598 | $ 0,000000000795441 |
| 2026-07-25 | $ 0,000000000000000000 | $ 45.710 | $ 0,000000000811391 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27.198 | $ 0,000000000852338 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
