Umbra Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 8.493.349 | $ 82.941 | N/A |
| 2026-11-08 | $ 9.541.710 | $ 135.106 | $ 0,613485 |
| 2026-11-07 | $ 9.330.614 | $ 87.667 | $ 0,689210 |
| 2026-11-06 | $ 8.513.649 | $ 174.244 | $ 0,673962 |
| 2026-11-05 | $ 8.949.326 | $ 240.634 | $ 0,614952 |
| 2026-11-04 | $ 8.857.141 | $ 573.114 | $ 0,646421 |
| 2026-11-03 | $ 7.677.998 | $ 401.540 | $ 0,639763 |
| 2026-11-02 | $ 8.508.983 | $ 190.412 | $ 0,554592 |
| 2026-11-01 | $ 7.110.920 | $ 180.304 | $ 0,614615 |
| 2026-10-31 | $ 6.123.772 | $ 28.637 | $ 0,513631 |
| 2026-10-30 | $ 6.136.968 | $ 87.955 | $ 0,442328 |
| 2026-10-29 | $ 5.993.877 | $ 36.513 | $ 0,443281 |
| 2026-10-28 | $ 5.617.671 | $ 54.226 | $ 0,432945 |
| 2026-10-27 | $ 6.139.271 | $ 12.892,06 | $ 0,405772 |
| 2026-10-26 | $ 6.177.031 | $ 56.208 | $ 0,443447 |
| 2026-10-25 | $ 6.767.181 | $ 36.461 | $ 0,446175 |
| 2026-10-24 | $ 6.667.884 | $ 89.137 | $ 0,488802 |
| 2026-10-23 | $ 6.344.521 | $ 116.482 | $ 0,481630 |
| 2026-10-22 | $ 5.309.090 | $ 96.331 | $ 0,458273 |
| 2026-10-21 | $ 5.903.711 | $ 182.126 | $ 0,383482 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
