Umbra Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 8.529.709 | $ 277.012 | N/A |
| 2026-03-23 | $ 8.509.933 | $ 294.111 | $ 0,568643 |
| 2026-03-22 | $ 9.313.719 | $ 208.183 | $ 0,567332 |
| 2026-03-21 | $ 9.249.539 | $ 299.101 | $ 0,620913 |
| 2026-03-20 | $ 8.992.452 | $ 246.211 | $ 0,616672 |
| 2026-03-19 | $ 9.390.308 | $ 325.882 | $ 0,599496 |
| 2026-03-18 | $ 10.153.904 | $ 289.867 | $ 0,626024 |
| 2026-03-17 | $ 10.011.170 | $ 315.318 | $ 0,676956 |
| 2026-03-16 | $ 10.535.907 | $ 297.702 | $ 0,667545 |
| 2026-03-15 | $ 10.569.794 | $ 228.574 | $ 0,702421 |
| 2026-03-14 | $ 10.506.177 | $ 428.976 | $ 0,704657 |
| 2026-03-13 | $ 10.300.479 | $ 359.171 | $ 0,699835 |
| 2026-03-12 | $ 10.579.798 | $ 304.091 | $ 0,686703 |
| 2026-03-11 | $ 10.208.604 | $ 436.662 | $ 0,705394 |
| 2026-03-10 | $ 10.573.918 | $ 348.616 | $ 0,680717 |
| 2026-03-09 | $ 9.843.877 | $ 301.919 | $ 0,704900 |
| 2026-03-08 | $ 10.588.330 | $ 304.837 | $ 0,655588 |
| 2026-03-07 | $ 10.147.476 | $ 286.880 | $ 0,705864 |
| 2026-03-06 | $ 10.578.944 | $ 426.218 | $ 0,676502 |
| 2026-03-05 | $ 10.606.706 | $ 621.205 | $ 0,705331 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
