Unichain Bridged WBTC (Unichain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 1.289.928 | $ 7.943,80 | N/A |
| 2026-10-21 | $ 1.272.352 | $ 8.107,90 | $ 83.936 |
| 2026-10-20 | $ 1.256.250 | $ 7.311,37 | $ 82.792 |
| 2026-10-19 | $ 1.258.074 | $ 9.847,47 | $ 81.744 |
| 2026-10-18 | $ 1.256.663 | $ 7.369,67 | $ 81.863 |
| 2026-10-17 | $ 1.259.575 | $ 12.203,11 | $ 81.237 |
| 2026-10-16 | $ 1.268.590 | $ 27.871 | $ 81.425 |
| 2026-10-15 | $ 1.264.432 | $ 11.131,75 | $ 82.008 |
| 2026-10-14 | $ 1.288.365 | $ 10.089,16 | $ 81.463 |
| 2026-10-13 | $ 1.272.004 | $ 17.302,98 | $ 83.005 |
| 2026-10-12 | $ 1.301.070 | $ 2.873,66 | $ 81.690 |
| 2026-10-11 | $ 1.289.673 | $ 1.826,49 | $ 83.556 |
| 2026-10-10 | $ 1.283.700 | $ 7.106,93 | $ 82.824 |
| 2026-10-09 | $ 1.273.752 | $ 12.203,14 | $ 82.441 |
| 2026-10-08 | $ 1.299.931 | $ 13.718,67 | $ 81.561 |
| 2026-10-07 | $ 1.339.406 | $ 5.509,05 | $ 83.237 |
| 2026-10-06 | $ 1.343.394 | $ 7.332,15 | $ 85.520 |
| 2026-10-05 | $ 1.354.271 | $ 2.436,62 | $ 85.775 |
| 2026-10-04 | $ 1.326.988 | $ 3.924,14 | $ 86.470 |
| 2026-10-03 | $ 1.327.964 | $ 15.251,18 | $ 84.728 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
