Unipeg Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 1.325.323 | $ 19.721,15 | N/A |
| 2026-11-04 | $ 1.358.575 | $ 43.319 | $ 132,53 |
| 2026-11-03 | $ 1.316.554 | $ 19.288,29 | $ 135,86 |
| 2026-11-02 | $ 1.490.240 | $ 14.111,67 | $ 131,66 |
| 2026-11-01 | $ 1.530.439 | $ 20.229 | $ 149,02 |
| 2026-10-31 | $ 1.439.722 | $ 29.771 | $ 153,04 |
| 2026-10-30 | $ 1.511.317 | $ 50.615 | $ 143,97 |
| 2026-10-29 | $ 1.584.425 | $ 21.699 | $ 151,13 |
| 2026-10-28 | $ 1.591.193 | $ 22.260 | $ 158,44 |
| 2026-10-27 | $ 1.667.572 | $ 61.081 | $ 159,12 |
| 2026-10-26 | $ 1.758.216 | $ 18.690,64 | $ 166,76 |
| 2026-10-25 | $ 1.796.961 | $ 63.426 | $ 175,82 |
| 2026-10-24 | $ 2.038.857 | $ 60.235 | $ 179,70 |
| 2026-10-23 | $ 1.805.318 | $ 53.623 | $ 203,89 |
| 2026-10-22 | $ 2.047.892 | $ 28.524 | $ 180,53 |
| 2026-10-21 | $ 1.926.335 | $ 48.545 | $ 204,79 |
| 2026-10-20 | $ 1.965.132 | $ 22.413 | $ 192,63 |
| 2026-10-19 | $ 2.023.571 | $ 42.830 | $ 196,51 |
| 2026-10-18 | $ 2.251.852 | $ 32.227 | $ 202,36 |
| 2026-10-17 | $ 2.009.741 | $ 30.506 | $ 225,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
