Unit Solana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 11.339.800 | $ 8.489.310 | N/A |
| 2026-07-02 | $ 11.230.042 | $ 9.275.601 | $ 80,58 |
| 2026-07-01 | $ 10.779.543 | $ 9.311.974 | $ 77,35 |
| 2026-06-30 | $ 10.232.706 | $ 5.102.227 | $ 73,43 |
| 2026-06-29 | $ 10.443.197 | $ 9.649.504 | $ 74,94 |
| 2026-06-28 | $ 9.928.035 | $ 3.123.162 | $ 71,24 |
| 2026-06-27 | $ 9.797.692 | $ 6.887.020 | $ 70,30 |
| 2026-06-26 | $ 10.001.908 | $ 15.463.928 | $ 71,77 |
| 2026-06-25 | $ 9.412.450 | $ 5.234.672 | $ 67,54 |
| 2026-06-24 | $ 9.468.844 | $ 5.372.535 | $ 67,94 |
| 2026-06-23 | $ 9.697.434 | $ 6.279.157 | $ 69,58 |
| 2026-06-22 | $ 10.015.904 | $ 8.046.450 | $ 71,87 |
| 2026-06-21 | $ 10.082.688 | $ 10.046.720 | $ 72,35 |
| 2026-06-20 | $ 10.189.518 | $ 7.239.933 | $ 73,12 |
| 2026-06-19 | $ 9.668.297 | $ 5.415.461 | $ 69,38 |
| 2026-06-18 | $ 9.702.170 | $ 4.350.716 | $ 69,62 |
| 2026-06-17 | $ 10.020.241 | $ 4.132.518 | $ 71,90 |
| 2026-06-16 | $ 10.217.709 | $ 4.967.922 | $ 73,32 |
| 2026-06-15 | $ 10.306.385 | $ 8.524.146 | $ 73,95 |
| 2026-06-14 | $ 9.901.983 | $ 3.031.402 | $ 71,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
