United Parcel Service (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 3.889,12 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 54.270 | $ 104,85 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.378,57 | $ 105,79 |
| 2026-10-26 | $ 0,000000000000000000 | $ 60,77 | $ 100,19 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.506,64 | $ 100,11 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16.641,23 | $ 100,28 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15.899,98 | $ 100,44 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.573,86 | $ 101,23 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4.014,75 | $ 99,62 |
| 2026-10-20 | $ 0,000000000000000000 | $ 593,80 | $ 98,55 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.271,60 | $ 97,55 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.245,62 | $ 97,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.025,39 | $ 97,29 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.928,61 | $ 97,40 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.102,61 | $ 97,91 |
| 2026-10-14 | $ 0,000000000000000000 | $ 49.558 | $ 95,08 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.548,41 | $ 94,96 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.578,30 | $ 94,62 |
| 2026-10-11 | $ 0,000000000000000000 | $ 670,52 | $ 94,13 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12.466,59 | $ 94,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
