United Stables Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-01	$ 1.495.752.589	$ 134.834.399	N/A
2026-09-30	$ 1.495.941.302	$ 137.660.859	$ 0,999386
2026-09-29	$ 1.541.230.840	$ 157.147.355	$ 0,999406
2026-09-28	$ 1.482.765.427	$ 79.778.898	$ 0,999611
2026-09-27	$ 1.482.297.979	$ 74.443.468	$ 0,999938
2026-09-26	$ 1.481.962.870	$ 135.460.133	$ 0,999623
2026-09-25	$ 1.465.871.409	$ 165.889.860	$ 0,999397
2026-09-24	$ 1.419.516.812	$ 202.579.371	$ 0,999292
2026-09-23	$ 1.418.751.351	$ 162.531.502	$ 0,999358
2026-09-22	$ 1.412.109.255	$ 262.397.602	$ 0,999523
2026-09-21	$ 1.392.971.753	$ 105.343.862	$ 0,999774
2026-09-20	$ 1.392.842.710	$ 110.858.400	$ 0,999887
2026-09-19	$ 1.392.853.299	$ 192.389.691	$ 0,999794
2026-09-18	$ 1.380.544.462	$ 188.645.954	$ 0,999802
2026-09-17	$ 1.377.544.338	$ 211.336.784	$ 0,999577
2026-09-16	$ 1.375.731.922	$ 244.928.718	$ 0,999576
2026-09-15	$ 1.315.223.914	$ 205.239.294	$ 0,999711
2026-09-14	$ 1.285.100.378	$ 89.888.147	$ 0,999985
2026-09-13	$ 1.285.377.401	$ 92.088.795	$ 0,999300
2026-09-12	$ 1.285.169.799	$ 202.215.675	$ 0,999516