United Stables Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.014.670.955 | $ 3.111.213 | N/A |
| 2026-06-28 | $ 1.014.664.343 | $ 4.136.237 | $ 0,999620 |
| 2026-06-27 | $ 1.014.956.219 | $ 6.600.057 | $ 0,999612 |
| 2026-06-26 | $ 1.017.753.318 | $ 5.256.662 | $ 0,999802 |
| 2026-06-25 | $ 1.016.253.887 | $ 4.640.795 | $ 0,999799 |
| 2026-06-24 | $ 1.012.863.172 | $ 4.143.983 | $ 0,999700 |
| 2026-06-23 | $ 1.011.854.659 | $ 3.375.448 | $ 0,999999 |
| 2026-06-22 | $ 1.011.256.361 | $ 3.756.192 | $ 0,999901 |
| 2026-06-21 | $ 1.011.256.391 | $ 4.102.285 | $ 0,999898 |
| 2026-06-20 | $ 1.011.361.913 | $ 4.837.487 | $ 0,999843 |
| 2026-06-19 | $ 1.010.251.136 | $ 8.962.722 | $ 0,999904 |
| 2026-06-18 | $ 1.009.906.740 | $ 4.922.855 | $ 0,999696 |
| 2026-06-17 | $ 1.009.904.590 | $ 5.743.750 | $ 0,999602 |
| 2026-06-16 | $ 1.009.908.639 | $ 7.713.832 | $ 0,999504 |
| 2026-06-15 | $ 1.000.042.873 | $ 6.476.175 | $ 0,999702 |
| 2026-06-14 | $ 1.000.159.937 | $ 3.808.485 | $ 0,999903 |
| 2026-06-13 | $ 1.000.058.242 | $ 6.420.251 | $ 1,000 |
| 2026-06-12 | $ 999.359.538 | $ 5.117.941 | $ 1,000 |
| 2026-06-11 | $ 999.658.681 | $ 4.053.009 | $ 0,999500 |
| 2026-06-10 | $ 999.660.431 | $ 4.433.119 | $ 0,999804 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
