Unity USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 99.803.800 | $ 583.903 | N/A |
| 2026-07-29 | $ 99.930.879 | $ 328.266 | $ 0,998038 |
| 2026-07-28 | $ 99.774.171 | $ 753.690 | $ 0,999309 |
| 2026-07-27 | $ 99.840.488 | $ 431.519 | $ 0,997742 |
| 2026-07-26 | $ 99.892.477 | $ 113.018 | $ 0,998405 |
| 2026-07-25 | $ 99.916.197 | $ 2.988.680 | $ 0,998925 |
| 2026-07-24 | $ 99.937.822 | $ 837.429 | $ 0,999162 |
| 2026-07-23 | $ 99.914.319 | $ 273.475 | $ 0,999378 |
| 2026-07-22 | $ 99.924.749 | $ 357.868 | $ 0,999143 |
| 2026-07-21 | $ 99.834.474 | $ 356.572 | $ 0,999247 |
| 2026-07-20 | $ 99.934.599 | $ 370.779 | $ 0,998345 |
| 2026-07-19 | $ 99.902.544 | $ 317.862 | $ 0,999346 |
| 2026-07-18 | $ 99.847.339 | $ 404.356 | $ 0,999025 |
| 2026-07-17 | $ 99.901.928 | $ 1.788.884 | $ 0,998473 |
| 2026-07-16 | $ 99.944.740 | $ 898.097 | $ 0,999019 |
| 2026-07-15 | $ 99.769.652 | $ 492.234 | $ 0,999447 |
| 2026-07-14 | $ 99.802.831 | $ 550.905 | $ 0,997697 |
| 2026-07-13 | $ 99.847.267 | $ 397.889 | $ 0,998028 |
| 2026-07-12 | $ 99.820.188 | $ 286.888 | $ 0,998473 |
| 2026-07-11 | $ 99.763.940 | $ 360.556 | $ 0,998202 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
