USA Rare Earth (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 938.711 | $ 756.053 | N/A |
| 2026-11-08 | $ 946.678 | $ 768.843 | $ 8,13 |
| 2026-11-07 | $ 961.130 | $ 1.377.380 | $ 8,20 |
| 2026-11-06 | $ 842.952 | $ 1.467.564 | $ 8,24 |
| 2026-11-05 | $ 1.026.574 | $ 1.381.576 | $ 7,26 |
| 2026-11-04 | $ 1.089.608 | $ 1.024.636 | $ 8,20 |
| 2026-11-03 | $ 1.084.679 | $ 996.319 | $ 8,82 |
| 2026-11-02 | $ 1.150.378 | $ 744.750 | $ 8,92 |
| 2026-11-01 | $ 1.148.183 | $ 770.747 | $ 9,63 |
| 2026-10-31 | $ 1.147.955 | $ 985.524 | $ 9,61 |
| 2026-10-30 | $ 1.215.476 | $ 1.340.405 | $ 9,61 |
| 2026-10-29 | $ 1.203.592 | $ 1.575.463 | $ 10,18 |
| 2026-10-28 | $ 1.241.549 | $ 1.445.525 | $ 10,18 |
| 2026-10-27 | $ 1.063.171 | $ 968.029 | $ 10,39 |
| 2026-10-26 | $ 1.069.187 | $ 704.638 | $ 8,94 |
| 2026-10-25 | $ 1.069.177 | $ 755.516 | $ 9,29 |
| 2026-10-24 | $ 1.109.650 | $ 974.543 | $ 9,29 |
| 2026-10-23 | $ 1.103.941 | $ 1.111.422 | $ 9,34 |
| 2026-10-22 | $ 1.143.629 | $ 930.107 | $ 9,61 |
| 2026-10-21 | $ 1.148.702 | $ 1.100.433 | $ 10,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
