USAT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 182.018.672 | $ 1.615.093 | N/A |
| 2026-10-27 | $ 182.045.614 | $ 1.605.657 | $ 0,998360 |
| 2026-10-26 | $ 183.055.446 | $ 1.202.373 | $ 0,998508 |
| 2026-10-25 | $ 183.126.901 | $ 993.746 | $ 0,998570 |
| 2026-10-24 | $ 183.140.565 | $ 1.158.394 | $ 0,998960 |
| 2026-10-23 | $ 183.068.948 | $ 1.671.843 | $ 0,999034 |
| 2026-10-22 | $ 183.101.975 | $ 456.305 | $ 0,998644 |
| 2026-10-21 | $ 183.112.217 | $ 1.354.547 | $ 0,998824 |
| 2026-10-20 | $ 183.106.094 | $ 1.087.148 | $ 0,998880 |
| 2026-10-19 | $ 183.116.285 | $ 776.092 | $ 0,998846 |
| 2026-10-18 | $ 183.103.178 | $ 788.905 | $ 0,998902 |
| 2026-10-17 | $ 183.068.853 | $ 924.842 | $ 0,998830 |
| 2026-10-16 | $ 183.076.025 | $ 1.341.506 | $ 0,998643 |
| 2026-10-15 | $ 183.113.811 | $ 1.184.865 | $ 0,998682 |
| 2026-10-14 | $ 183.160.429 | $ 795.412 | $ 0,998888 |
| 2026-10-13 | $ 183.108.169 | $ 991.180 | $ 0,999143 |
| 2026-10-12 | $ 183.102.535 | $ 1.213.086 | $ 0,998858 |
| 2026-10-11 | $ 183.117.368 | $ 965.394 | $ 0,998827 |
| 2026-10-10 | $ 183.113.729 | $ 865.441 | $ 0,998908 |
| 2026-10-09 | $ 183.152.709 | $ 1.440.611 | $ 0,998888 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
