USD CoinVertible Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 11.909.694 | $ 8.763.825 | N/A |
| 2026-10-25 | $ 11.912.572 | $ 13.153.460 | $ 0,998614 |
| 2026-10-24 | $ 11.908.208 | $ 20.192.466 | $ 0,998855 |
| 2026-10-23 | $ 11.906.712 | $ 17.075.015 | $ 0,998489 |
| 2026-10-22 | $ 14.158.427 | $ 21.110.689 | $ 0,998365 |
| 2026-10-21 | $ 14.160.335 | $ 22.233.427 | $ 0,998746 |
| 2026-10-20 | $ 14.160.076 | $ 9.276.147 | $ 0,998880 |
| 2026-10-19 | $ 14.155.815 | $ 4.249.781 | $ 0,998862 |
| 2026-10-18 | $ 14.153.476 | $ 2.685.703 | $ 0,998562 |
| 2026-10-17 | $ 14.161.373 | $ 4.092.363 | $ 0,998397 |
| 2026-10-16 | $ 14.149.030 | $ 285.982 | $ 0,998954 |
| 2026-10-15 | $ 12.504.584 | $ 177.505 | $ 0,998083 |
| 2026-10-14 | $ 12.421.740 | $ 893,24 | $ 0,996664 |
| 2026-10-13 | $ 12.456.326 | $ 115,47 | $ 0,990061 |
| 2026-10-12 | $ 12.462.329 | $ 253,88 | $ 0,992817 |
| 2026-10-11 | $ 12.470.080 | $ 36,07 | $ 0,993296 |
| 2026-10-10 | $ 12.473.528 | $ 396,81 | $ 0,993914 |
| 2026-10-09 | $ 12.495.182 | $ 137,99 | $ 0,994189 |
| 2026-10-08 | $ 12.494.834 | $ 137,99 | $ 0,995914 |
| 2026-10-07 | $ 12.505.422 | $ 126,10 | $ 0,995887 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
