USD Somnia Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 3.235.891 | $ 207.860 | N/A |
| 2026-11-09 | $ 3.214.608 | $ 92.924 | $ 1,000 |
| 2026-11-08 | $ 3.234.541 | $ 10.043,80 | $ 0,985982 |
| 2026-11-07 | $ 3.208.021 | $ 79.960 | $ 0,999909 |
| 2026-11-06 | $ 3.128.306 | $ 97.606 | $ 0,998339 |
| 2026-11-05 | $ 3.068.615 | $ 146.006 | $ 1,002 |
| 2026-11-04 | $ 3.023.406 | $ 61.746 | $ 1,002 |
| 2026-11-03 | $ 3.236.237 | $ 99.676 | $ 1,004 |
| 2026-11-02 | $ 3.307.629 | $ 26.458 | $ 0,999670 |
| 2026-11-01 | $ 3.318.038 | $ 70.031 | $ 0,999618 |
| 2026-10-31 | $ 3.295.287 | $ 213.451 | $ 1,003 |
| 2026-10-30 | $ 3.203.694 | $ 63.266 | $ 1,001 |
| 2026-10-29 | $ 3.118.249 | $ 76.158 | $ 1,004 |
| 2026-10-28 | $ 3.143.191 | $ 26.508 | $ 0,999665 |
| 2026-10-27 | $ 3.261.955 | $ 47.912 | $ 1,002 |
| 2026-10-26 | $ 3.362.172 | $ 26.450 | $ 0,999694 |
| 2026-10-25 | $ 3.360.699 | $ 30.291 | $ 0,999895 |
| 2026-10-24 | $ 3.352.520 | $ 32.025 | $ 0,999555 |
| 2026-10-23 | $ 3.377.976 | $ 39.444 | $ 0,997219 |
| 2026-10-22 | $ 3.377.387 | $ 97.407 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
