USD1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 4.171.568.279 | $ 853.937.594 | N/A |
| 2026-08-30 | $ 4.158.428.365 | $ 615.754.797 | $ 0,999496 |
| 2026-08-29 | $ 4.131.191.441 | $ 1.401.947.856 | $ 0,999701 |
| 2026-08-28 | $ 4.101.827.195 | $ 1.314.257.070 | $ 0,999686 |
| 2026-08-27 | $ 4.076.657.478 | $ 1.127.648.066 | $ 0,999837 |
| 2026-08-26 | $ 4.059.377.200 | $ 1.218.613.840 | $ 0,999794 |
| 2026-08-25 | $ 4.031.010.615 | $ 1.374.272.702 | $ 0,999392 |
| 2026-08-24 | $ 3.998.288.124 | $ 867.734.137 | $ 0,999814 |
| 2026-08-23 | $ 3.993.018.203 | $ 1.434.637.160 | $ 0,999882 |
| 2026-08-22 | $ 3.992.574.731 | $ 3.175.712.396 | $ 0,999846 |
| 2026-08-21 | $ 3.984.908.222 | $ 2.817.462.693 | $ 0,999735 |
| 2026-08-20 | $ 3.992.183.071 | $ 2.207.338.181 | $ 0,999567 |
| 2026-08-19 | $ 3.994.179.715 | $ 672.647.377 | $ 0,999214 |
| 2026-08-18 | $ 4.000.471.527 | $ 702.850.116 | $ 0,999383 |
| 2026-08-17 | $ 4.007.217.513 | $ 339.544.343 | $ 0,999011 |
| 2026-08-16 | $ 4.006.879.279 | $ 264.839.995 | $ 0,999199 |
| 2026-08-15 | $ 4.009.404.619 | $ 607.490.427 | $ 0,999114 |
| 2026-08-14 | $ 4.020.039.259 | $ 580.991.481 | $ 0,999085 |
| 2026-08-13 | $ 4.020.534.394 | $ 672.433.719 | $ 0,999108 |
| 2026-08-12 | $ 4.021.064.473 | $ 730.354.539 | $ 0,999231 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
