USD1 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 4.133.836.985 | $ 998.557.106 | N/A |
| 2026-10-14 | $ 4.196.173.146 | $ 855.967.841 | $ 0,999318 |
| 2026-10-13 | $ 4.249.406.782 | $ 994.525.677 | $ 0,999532 |
| 2026-10-12 | $ 4.256.682.629 | $ 385.360.055 | $ 0,999305 |
| 2026-10-11 | $ 4.259.322.259 | $ 305.634.247 | $ 0,999066 |
| 2026-10-10 | $ 4.260.384.317 | $ 734.460.807 | $ 0,999086 |
| 2026-10-09 | $ 4.298.116.227 | $ 1.444.729.983 | $ 0,999312 |
| 2026-10-08 | $ 4.412.461.228 | $ 1.068.856.226 | $ 0,999146 |
| 2026-10-07 | $ 4.442.927.858 | $ 592.203.128 | $ 0,999157 |
| 2026-10-06 | $ 4.426.241.369 | $ 869.571.155 | $ 0,999533 |
| 2026-10-05 | $ 4.425.903.431 | $ 407.627.283 | $ 0,999715 |
| 2026-10-04 | $ 4.425.512.488 | $ 387.261.774 | $ 0,999639 |
| 2026-10-03 | $ 4.425.044.220 | $ 1.245.992.905 | $ 0,999551 |
| 2026-10-02 | $ 4.415.617.320 | $ 920.976.576 | $ 0,999445 |
| 2026-10-01 | $ 4.415.081.999 | $ 963.443.131 | $ 0,999347 |
| 2026-09-30 | $ 4.415.535.854 | $ 888.878.128 | $ 0,999226 |
| 2026-09-29 | $ 4.415.957.589 | $ 1.096.486.610 | $ 0,999329 |
| 2026-09-28 | $ 4.416.102.043 | $ 574.907.811 | $ 0,999424 |
| 2026-09-27 | $ 4.416.544.780 | $ 526.096.748 | $ 0,999457 |
| 2026-09-26 | $ 4.416.312.555 | $ 978.442.083 | $ 0,999556 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
