USDA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 10.003.587 | $ 5.506.501 | N/A |
| 2026-07-28 | $ 10.001.121 | $ 6.334.721 | $ 1,000 |
| 2026-07-27 | $ 9.996.990 | $ 5.788.207 | $ 1,000 |
| 2026-07-26 | $ 9.989.189 | $ 5.363.873 | $ 0,999699 |
| 2026-07-25 | $ 9.998.095 | $ 5.120.190 | $ 0,998919 |
| 2026-07-24 | $ 9.996.059 | $ 5.227.081 | $ 0,999810 |
| 2026-07-23 | $ 9.989.442 | $ 3.628.282 | $ 0,999606 |
| 2026-07-22 | $ 9.999.791 | $ 4.915.134 | $ 0,998944 |
| 2026-07-21 | $ 9.998.166 | $ 5.293.940 | $ 0,999979 |
| 2026-07-20 | $ 10.001.250 | $ 4.441.435 | $ 0,999817 |
| 2026-07-19 | $ 9.996.151 | $ 4.264.735 | $ 1,000 |
| 2026-07-18 | $ 10.002.210 | $ 5.197.281 | $ 0,999615 |
| 2026-07-17 | $ 9.996.280 | $ 5.228.733 | $ 1,000 |
| 2026-07-16 | $ 9.997.054 | $ 5.602.746 | $ 0,999628 |
| 2026-07-15 | $ 9.999.284 | $ 4.961.593 | $ 0,999705 |
| 2026-07-14 | $ 10.006.771 | $ 4.833.426 | $ 0,999928 |
| 2026-07-13 | $ 10.001.370 | $ 4.553.079 | $ 1,001 |
| 2026-07-12 | $ 9.995.332 | $ 4.187.125 | $ 1,000 |
| 2026-07-11 | $ 10.009.978 | $ 4.457.823 | $ 0,999533 |
| 2026-07-10 | $ 9.996.864 | $ 4.598.436 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
