USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 71.900.689.582 | $ 8.294.848.042 | N/A |
| 2026-08-06 | $ 71.728.840.854 | $ 10.501.061.558 | $ 0,999629 |
| 2026-08-05 | $ 72.172.098.709 | $ 10.380.413.094 | $ 0,999588 |
| 2026-08-04 | $ 72.085.533.591 | $ 10.398.631.966 | $ 0,999705 |
| 2026-08-03 | $ 71.925.700.748 | $ 5.268.913.348 | $ 0,999552 |
| 2026-08-02 | $ 71.956.259.992 | $ 4.346.228.055 | $ 0,999486 |
| 2026-08-01 | $ 71.919.740.829 | $ 11.768.288.104 | $ 0,999549 |
| 2026-07-31 | $ 71.943.875.934 | $ 10.256.860.596 | $ 0,999651 |
| 2026-07-30 | $ 72.092.152.403 | $ 12.383.011.654 | $ 0,999686 |
| 2026-07-29 | $ 72.309.476.525 | $ 11.827.317.925 | $ 0,999563 |
| 2026-07-28 | $ 72.445.563.120 | $ 12.400.020.362 | $ 0,999734 |
| 2026-07-27 | $ 72.566.766.112 | $ 6.793.498.267 | $ 0,999639 |
| 2026-07-26 | $ 72.535.371.722 | $ 5.729.276.369 | $ 0,999812 |
| 2026-07-25 | $ 72.595.513.367 | $ 12.303.820.663 | $ 0,999787 |
| 2026-07-24 | $ 72.989.982.561 | $ 10.563.508.052 | $ 0,999751 |
| 2026-07-23 | $ 73.256.980.220 | $ 10.115.212.887 | $ 0,999763 |
| 2026-07-22 | $ 73.238.079.989 | $ 10.871.216.062 | $ 0,999827 |
| 2026-07-21 | $ 73.212.001.634 | $ 11.226.231.417 | $ 0,999587 |
| 2026-07-20 | $ 73.252.534.230 | $ 4.646.489.478 | $ 0,999701 |
| 2026-07-19 | $ 73.294.218.268 | $ 3.954.383.037 | $ 0,999590 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
