USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 74.657.095.329 | $ 28.161.071.725 | N/A |
| 2026-09-21 | $ 74.258.579.144 | $ 12.141.438.823 | $ 0,999865 |
| 2026-09-20 | $ 74.227.560.629 | $ 12.366.155.613 | $ 0,999758 |
| 2026-09-19 | $ 73.917.946.804 | $ 22.860.414.409 | $ 0,999700 |
| 2026-09-18 | $ 73.870.812.873 | $ 15.101.699.102 | $ 0,999766 |
| 2026-09-17 | $ 73.607.386.415 | $ 18.447.465.571 | $ 0,999615 |
| 2026-09-16 | $ 73.742.834.961 | $ 19.867.592.153 | $ 0,999678 |
| 2026-09-15 | $ 74.301.150.152 | $ 18.179.964.823 | $ 0,999709 |
| 2026-09-14 | $ 74.234.815.834 | $ 7.626.026.872 | $ 0,999881 |
| 2026-09-13 | $ 74.290.674.950 | $ 5.645.891.265 | $ 0,999841 |
| 2026-09-12 | $ 74.327.558.994 | $ 19.876.883.262 | $ 0,999912 |
| 2026-09-11 | $ 74.168.182.198 | $ 16.402.193.021 | $ 0,999847 |
| 2026-09-10 | $ 74.391.980.860 | $ 15.937.861.546 | $ 0,999895 |
| 2026-09-09 | $ 74.508.238.721 | $ 15.397.785.346 | $ 0,999880 |
| 2026-09-08 | $ 74.394.258.251 | $ 11.773.468.188 | $ 0,999997 |
| 2026-09-07 | $ 74.359.969.294 | $ 11.226.268.266 | $ 0,999887 |
| 2026-09-06 | $ 74.571.501.506 | $ 8.811.755.454 | $ 0,999949 |
| 2026-09-05 | $ 74.593.257.888 | $ 18.153.322.757 | $ 1,000 |
| 2026-09-04 | $ 74.411.565.204 | $ 20.055.142.814 | $ 1,000 |
| 2026-09-03 | $ 73.731.687.108 | $ 12.781.631.514 | $ 0,999921 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
