USDD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 1.573.832.952 | $ 38.495.840 | N/A |
| 2026-08-07 | $ 1.576.214.466 | $ 15.815.399 | $ 0,999434 |
| 2026-08-06 | $ 1.576.656.942 | $ 1.507.455 | $ 0,999181 |
| 2026-08-05 | $ 1.580.294.808 | $ 1.793.419 | $ 0,997765 |
| 2026-08-04 | $ 1.577.320.564 | $ 2.238.335 | $ 0,998200 |
| 2026-08-03 | $ 1.581.381.902 | $ 1.736.059 | $ 0,997862 |
| 2026-08-02 | $ 1.579.444.812 | $ 372.250 | $ 0,997823 |
| 2026-08-01 | $ 1.583.164.482 | $ 67.984.322 | $ 0,997798 |
| 2026-07-31 | $ 1.582.207.837 | $ 101.391.052 | $ 0,999076 |
| 2026-07-30 | $ 1.567.529.346 | $ 117.419.402 | $ 0,999326 |
| 2026-07-29 | $ 1.564.473.042 | $ 102.130.314 | $ 0,998967 |
| 2026-07-28 | $ 1.550.387.967 | $ 118.440.512 | $ 0,999125 |
| 2026-07-27 | $ 1.557.122.394 | $ 100.875.706 | $ 0,999178 |
| 2026-07-26 | $ 1.552.706.107 | $ 101.208.564 | $ 0,999296 |
| 2026-07-25 | $ 1.545.879.108 | $ 28.941.340 | $ 0,999240 |
| 2026-07-24 | $ 1.540.823.284 | $ 22.022.076 | $ 0,999176 |
| 2026-07-23 | $ 1.538.238.114 | $ 13.596.635 | $ 0,999292 |
| 2026-07-22 | $ 1.530.432.821 | $ 16.214.600 | $ 0,999436 |
| 2026-07-21 | $ 1.526.539.421 | $ 13.554.003 | $ 0,999324 |
| 2026-07-20 | $ 1.519.798.455 | $ 22.473.717 | $ 0,999233 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
