USDD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 1.522.646.414 | $ 2.140.736 | N/A |
| 2026-09-22 | $ 1.504.413.608 | $ 14.018.429 | $ 0,998424 |
| 2026-09-21 | $ 1.538.024.126 | $ 2.084.802 | $ 0,998596 |
| 2026-09-20 | $ 1.531.538.956 | $ 1.415.475 | $ 0,998224 |
| 2026-09-19 | $ 1.519.842.625 | $ 5.108.633 | $ 0,998030 |
| 2026-09-18 | $ 1.523.949.097 | $ 2.626.750 | $ 0,998429 |
| 2026-09-17 | $ 1.517.262.512 | $ 4.132.969 | $ 0,998193 |
| 2026-09-16 | $ 1.506.990.623 | $ 8.137.254 | $ 0,998354 |
| 2026-09-15 | $ 1.525.588.746 | $ 3.124.264 | $ 0,998662 |
| 2026-09-14 | $ 1.519.916.827 | $ 2.265.752 | $ 0,999185 |
| 2026-09-13 | $ 1.509.544.203 | $ 1.750.019 | $ 0,999157 |
| 2026-09-12 | $ 1.502.094.716 | $ 4.708.821 | $ 0,996642 |
| 2026-09-11 | $ 1.487.148.120 | $ 5.224.889 | $ 0,999228 |
| 2026-09-10 | $ 1.508.128.802 | $ 3.431.315 | $ 0,997623 |
| 2026-09-09 | $ 1.500.519.467 | $ 6.166.127 | $ 0,998896 |
| 2026-09-08 | $ 1.463.399.337 | $ 2.732.432 | $ 0,999641 |
| 2026-09-07 | $ 1.462.930.195 | $ 1.854.566 | $ 0,999333 |
| 2026-09-06 | $ 1.468.330.778 | $ 3.222.590 | $ 0,999688 |
| 2026-09-05 | $ 1.476.477.728 | $ 3.134.146 | $ 0,997562 |
| 2026-09-04 | $ 1.483.530.358 | $ 2.999.637 | $ 0,998717 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
