USDD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.523.757.920 | $ 1.743.616 | N/A |
| 2026-11-08 | $ 1.516.629.062 | $ 570.388 | $ 0,998508 |
| 2026-11-07 | $ 1.522.590.743 | $ 2.404.832 | $ 0,999001 |
| 2026-11-06 | $ 1.501.695.655 | $ 4.140.986 | $ 0,998890 |
| 2026-11-05 | $ 1.488.306.687 | $ 2.120.580 | $ 0,997342 |
| 2026-11-04 | $ 1.463.339.884 | $ 2.064.851 | $ 0,998030 |
| 2026-11-03 | $ 1.490.276.127 | $ 17.186.276 | $ 0,996790 |
| 2026-11-02 | $ 1.533.733.613 | $ 67.106.413 | $ 0,998172 |
| 2026-11-01 | $ 1.510.234.075 | $ 14.571.805 | $ 0,998912 |
| 2026-10-31 | $ 1.505.740.930 | $ 27.843.996 | $ 0,998793 |
| 2026-10-30 | $ 1.464.897.546 | $ 11.825.001 | $ 0,998787 |
| 2026-10-29 | $ 1.500.251.964 | $ 53.744.905 | $ 0,997786 |
| 2026-10-28 | $ 1.723.404.681 | $ 74.368.558 | $ 0,998373 |
| 2026-10-27 | $ 1.768.495.452 | $ 3.765.180 | $ 0,997309 |
| 2026-10-26 | $ 1.781.045.855 | $ 2.795.272 | $ 0,997433 |
| 2026-10-25 | $ 1.794.571.687 | $ 3.754.826 | $ 0,997042 |
| 2026-10-24 | $ 1.800.765.781 | $ 5.141.412 | $ 0,998277 |
| 2026-10-23 | $ 1.775.072.439 | $ 2.905.119 | $ 0,998027 |
| 2026-10-22 | $ 1.761.117.345 | $ 5.342.687 | $ 0,998419 |
| 2026-10-21 | $ 1.767.766.280 | $ 3.154.731 | $ 0,999263 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
