USDF - Global Fund Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 51.396 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 48.831 | $ 0,999871 |
| 2026-09-11 | $ 0,000000000000000000 | $ 49.358 | $ 0,999907 |
| 2026-09-10 | $ 0,000000000000000000 | $ 48.670 | $ 0,999863 |
| 2026-09-09 | $ 0,000000000000000000 | $ 51.331 | $ 0,999915 |
| 2026-09-08 | $ 0,000000000000000000 | $ 49.978 | $ 0,999953 |
| 2026-09-07 | $ 0,000000000000000000 | $ 51.325 | $ 0,999894 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49.046 | $ 0,999898 |
| 2026-09-05 | $ 0,000000000000000000 | $ 50.215 | $ 0,999869 |
| 2026-09-04 | $ 0,000000000000000000 | $ 48.732 | $ 0,999796 |
| 2026-09-03 | $ 0,000000000000000000 | $ 48.790 | $ 0,999837 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49.836 | $ 0,999849 |
| 2026-09-01 | $ 0,000000000000000000 | $ 48.792 | $ 1,000 |
| 2026-08-31 | $ 0,000000000000000000 | $ 50.625 | $ 0,999971 |
| 2026-08-30 | $ 0,000000000000000000 | $ 50.776 | $ 0,999895 |
| 2026-08-29 | $ 0,000000000000000000 | $ 48.600 | $ 0,999941 |
| 2026-08-28 | $ 0,000000000000000000 | $ 49.814 | $ 0,999983 |
| 2026-08-27 | $ 0,000000000000000000 | $ 49.810 | $ 0,999934 |
| 2026-08-26 | $ 0,000000000000000000 | $ 50.387 | $ 0,999950 |
| 2026-08-25 | $ 0,000000000000000000 | $ 50.877 | $ 0,999908 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
