USDF - Global Fund Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 50.961 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 49.929 | $ 1,000 |
| 2026-07-28 | $ 0,000000000000000000 | $ 49.138 | $ 1,000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 48.619 | $ 1,000 |
| 2026-07-26 | $ 0,000000000000000000 | $ 48.983 | $ 1,000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 50.970 | $ 1,000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 50.533 | $ 1,000 |
| 2026-07-23 | $ 0,000000000000000000 | $ 49.132 | $ 1,000 |
| 2026-07-22 | $ 0,000000000000000000 | $ 50.603 | $ 0,999985 |
| 2026-07-21 | $ 0,000000000000000000 | $ 51.062 | $ 0,999986 |
| 2026-07-20 | $ 0,000000000000000000 | $ 50.542 | $ 0,999945 |
| 2026-07-19 | $ 0,000000000000000000 | $ 49.825 | $ 0,999956 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50.710 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 48.783 | $ 1,000 |
| 2026-07-16 | $ 0,000000000000000000 | $ 48.690 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 48.892 | $ 0,999914 |
| 2026-07-14 | $ 0,000000000000000000 | $ 51.120 | $ 0,999953 |
| 2026-07-13 | $ 0,000000000000000000 | $ 49.302 | $ 1,000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 49.805 | $ 0,999890 |
| 2026-07-11 | $ 0,000000000000000000 | $ 49.705 | $ 0,999986 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
