USDGO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 1.107.817.801 | $ 12.263.689 | N/A |
| 2026-07-24 | $ 1.092.759.738 | $ 11.290.278 | $ 1,000 |
| 2026-07-23 | $ 1.005.750.601 | $ 20.726.118 | $ 1,000 |
| 2026-07-22 | $ 1.003.797.783 | $ 23.666.623 | $ 1,000 |
| 2026-07-21 | $ 1.000.753.041 | $ 12.631.714 | $ 1,000 |
| 2026-07-20 | $ 1.000.702.339 | $ 3.661.254 | $ 1,000 |
| 2026-07-19 | $ 1.000.670.012 | $ 5.981.175 | $ 1,000 |
| 2026-07-18 | $ 1.000.707.509 | $ 10.261.111 | $ 1,000 |
| 2026-07-17 | $ 985.765.869 | $ 10.776.205 | $ 1,000 |
| 2026-07-16 | $ 984.889.792 | $ 6.596.455 | $ 1,000 |
| 2026-07-15 | $ 939.928.271 | $ 8.160.992 | $ 1,000 |
| 2026-07-14 | $ 939.874.778 | $ 18.357.528 | $ 1,000 |
| 2026-07-13 | $ 918.153.252 | $ 5.165.650 | $ 1,000 |
| 2026-07-12 | $ 918.375.875 | $ 15.590.672 | $ 0,999938 |
| 2026-07-11 | $ 918.304.801 | $ 9.881.507 | $ 1,000 |
| 2026-07-10 | $ 856.202.631 | $ 10.682.858 | $ 1,000 |
| 2026-07-09 | $ 868.382.307 | $ 16.752.188 | $ 0,999991 |
| 2026-07-08 | $ 868.342.156 | $ 13.878.193 | $ 1,000 |
| 2026-07-07 | $ 878.242.570 | $ 10.994.494 | $ 1,000 |
| 2026-07-06 | $ 878.146.515 | $ 5.296.013 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
