USDH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 1.951,80 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.052,91 | $ 0,994931 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.077,17 | $ 0,995177 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.242,97 | $ 0,993385 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.807,56 | $ 0,995252 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.139,85 | $ 0,994233 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.948,01 | $ 0,994605 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.942,44 | $ 0,996423 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.109,56 | $ 0,993844 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.367,86 | $ 0,995037 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.266,62 | $ 0,996293 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.631,29 | $ 0,995871 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.540,73 | $ 0,995164 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.641,65 | $ 0,996415 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.076,62 | $ 0,993573 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.248,89 | $ 0,995110 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.391,09 | $ 0,994268 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.738,40 | $ 0,995148 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.582,43 | $ 0,994703 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.454,41 | $ 0,994556 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
