USDKG Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 49.997.344 | $ 652.131 | N/A |
| 2026-03-23 | $ 50.000.767 | $ 500.014 | $ 0,999947 |
| 2026-03-22 | $ 49.998.681 | $ 233.136 | $ 1,000 |
| 2026-03-21 | $ 50.003.301 | $ 1.935.566 | $ 1,000 |
| 2026-03-20 | $ 50.002.129 | $ 405.803 | $ 1,000 |
| 2026-03-19 | $ 49.998.462 | $ 859.242 | $ 1,000 |
| 2026-03-18 | $ 49.999.192 | $ 651.377 | $ 0,999969 |
| 2026-03-17 | $ 49.999.017 | $ 596.121 | $ 0,999990 |
| 2026-03-16 | $ 49.998.344 | $ 435.837 | $ 0,999980 |
| 2026-03-15 | $ 50.004.380 | $ 453.595 | $ 0,999965 |
| 2026-03-14 | $ 50.003.020 | $ 444.903 | $ 0,999985 |
| 2026-03-13 | $ 49.994.742 | $ 552.520 | $ 1,000 |
| 2026-03-12 | $ 50.004.131 | $ 183.696 | $ 0,999916 |
| 2026-03-11 | $ 49.998.818 | $ 638.641 | $ 1,000 |
| 2026-03-10 | $ 49.997.274 | $ 316.637 | $ 0,999987 |
| 2026-03-09 | $ 49.997.036 | $ 93.620 | $ 0,999933 |
| 2026-03-08 | $ 50.003.081 | $ 690.352 | $ 0,999941 |
| 2026-03-07 | $ 50.000.000 | $ 438.427 | $ 1,000 |
| 2026-03-06 | $ 50.002.875 | $ 1.065.490 | $ 1,000 |
| 2026-03-05 | $ 49.981.468 | $ 725.423 | $ 0,999965 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
