USDM Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 13.235.040 | $ 346.820 | N/A |
| 2026-03-23 | $ 13.286.670 | $ 255.637 | $ 1,003 |
| 2026-03-22 | $ 12.908.618 | $ 96.428 | $ 1,005 |
| 2026-03-21 | $ 13.161.019 | $ 130.726 | $ 0,977949 |
| 2026-03-20 | $ 13.167.293 | $ 128.698 | $ 0,997453 |
| 2026-03-19 | $ 13.161.523 | $ 286.480 | $ 0,997546 |
| 2026-03-18 | $ 13.117.007 | $ 99.366 | $ 0,995073 |
| 2026-03-17 | $ 13.190.666 | $ 177.633 | $ 0,992655 |
| 2026-03-16 | $ 13.288.192 | $ 95.033 | $ 0,999317 |
| 2026-03-15 | $ 13.249.634 | $ 217.680 | $ 1,007 |
| 2026-03-14 | $ 13.105.155 | $ 479.380 | $ 1,005 |
| 2026-03-13 | $ 13.171.013 | $ 160.721 | $ 0,993607 |
| 2026-03-12 | $ 13.210.303 | $ 566.488 | $ 0,997828 |
| 2026-03-11 | $ 13.234.629 | $ 158.086 | $ 1,001 |
| 2026-03-10 | $ 13.184.247 | $ 169.158 | $ 1,003 |
| 2026-03-09 | $ 13.287.227 | $ 156.150 | $ 0,998561 |
| 2026-03-08 | $ 13.131.788 | $ 63.335 | $ 1,007 |
| 2026-03-07 | $ 13.257.708 | $ 143.632 | $ 0,994856 |
| 2026-03-06 | $ 13.201.064 | $ 377.072 | $ 1,004 |
| 2026-03-05 | $ 13.243.023 | $ 160.350 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
