USDsui Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.381.408 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.359.461 | $ 0,999741 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.921.376 | $ 0,999195 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.524.554 | $ 0,999491 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.234.725 | $ 0,998779 |
| 2026-07-12 | $ 0,000000000000000000 | $ 905.416 | $ 0,998474 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.116.053 | $ 0,999400 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.635.674 | $ 0,999173 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.144.483 | $ 0,998406 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.801.337 | $ 0,999426 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.193.714 | $ 0,998796 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.356.165 | $ 0,999323 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.246.664 | $ 0,998853 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.086.046 | $ 0,998900 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.303.658 | $ 0,997982 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.690.653 | $ 0,998472 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.473.276 | $ 0,998548 |
| 2026-06-30 | $ 0,000000000000000000 | $ 875.303 | $ 0,999215 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.417.598 | $ 0,997139 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.043.488 | $ 0,998784 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
