USDT0 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 3.296.051.233 | $ 143.642.626 | N/A |
| 2026-11-05 | $ 3.276.572.225 | $ 116.751.512 | $ 0,998802 |
| 2026-11-04 | $ 3.234.473.265 | $ 70.765.050 | $ 0,999191 |
| 2026-11-03 | $ 3.161.936.221 | $ 92.109.807 | $ 0,998561 |
| 2026-11-02 | $ 3.142.009.958 | $ 53.682.390 | $ 0,998392 |
| 2026-11-01 | $ 3.117.003.374 | $ 81.085.476 | $ 0,998685 |
| 2026-10-31 | $ 3.122.286.218 | $ 174.329.902 | $ 0,999253 |
| 2026-10-30 | $ 3.136.406.376 | $ 198.320.514 | $ 0,998950 |
| 2026-10-29 | $ 3.157.733.624 | $ 92.620.244 | $ 0,997856 |
| 2026-10-28 | $ 3.197.722.372 | $ 69.713.517 | $ 0,998773 |
| 2026-10-27 | $ 3.214.460.976 | $ 88.732.052 | $ 0,998628 |
| 2026-10-26 | $ 3.194.684.610 | $ 48.427.617 | $ 0,998330 |
| 2026-10-25 | $ 3.198.764.314 | $ 48.415.074 | $ 0,998948 |
| 2026-10-24 | $ 3.177.778.273 | $ 67.476.326 | $ 0,998807 |
| 2026-10-23 | $ 3.186.097.463 | $ 102.831.531 | $ 0,998708 |
| 2026-10-22 | $ 3.192.171.129 | $ 124.505.267 | $ 0,998817 |
| 2026-10-21 | $ 3.119.122.815 | $ 125.522.135 | $ 0,999347 |
| 2026-10-20 | $ 4.061.051.081 | $ 117.659.557 | $ 0,999314 |
| 2026-10-19 | $ 4.060.882.019 | $ 78.686.371 | $ 0,999108 |
| 2026-10-18 | $ 4.060.612.222 | $ 56.094.699 | $ 0,999067 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
