USDtb Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 416.586.185 | $ 158.458 | N/A |
| 2026-11-09 | $ 416.475.851 | $ 24.547 | $ 0,999140 |
| 2026-11-08 | $ 416.403.830 | $ 239.737 | $ 0,998875 |
| 2026-11-07 | $ 416.172.178 | $ 84.926 | $ 0,998702 |
| 2026-11-06 | $ 416.638.794 | $ 112.961 | $ 0,998685 |
| 2026-11-05 | $ 417.105.059 | $ 217.302 | $ 0,998437 |
| 2026-11-04 | $ 484.389.603 | $ 303.434 | $ 0,999510 |
| 2026-11-03 | $ 484.113.071 | $ 199.732 | $ 0,999041 |
| 2026-11-02 | $ 484.457.530 | $ 219.094 | $ 0,998676 |
| 2026-11-01 | $ 484.647.620 | $ 153.255 | $ 0,999202 |
| 2026-10-31 | $ 484.396.868 | $ 950.007 | $ 0,999594 |
| 2026-10-30 | $ 474.343.127 | $ 582.030 | $ 0,999076 |
| 2026-10-29 | $ 474.519.985 | $ 2.059.674 | $ 0,998812 |
| 2026-10-28 | $ 476.005.357 | $ 1.062.144 | $ 0,998899 |
| 2026-10-27 | $ 476.514.121 | $ 214.126 | $ 0,998987 |
| 2026-10-26 | $ 476.810.713 | $ 119.031 | $ 0,998552 |
| 2026-10-25 | $ 476.837.527 | $ 651.430 | $ 0,998949 |
| 2026-10-24 | $ 476.843.851 | $ 192.950 | $ 0,999006 |
| 2026-10-23 | $ 476.823.813 | $ 735.455 | $ 0,999019 |
| 2026-10-22 | $ 477.109.867 | $ 615.890 | $ 0,998872 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
