USDX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-17 | $ 100.652 | $ 11.272,93 | N/A |
| 2026-10-16 | $ 100.653 | $ 11.186,15 | $ 0,999850 |
| 2026-10-15 | $ 100.648 | $ 9.703,96 | $ 0,999858 |
| 2026-10-14 | $ 100.691 | $ 10.954,72 | $ 0,999808 |
| 2026-10-13 | $ 100.652 | $ 11.590,85 | $ 1,000 |
| 2026-10-12 | $ 100.676 | $ 11.045,70 | $ 0,999848 |
| 2026-10-11 | $ 100.646 | $ 11.864,78 | $ 1,000 |
| 2026-10-10 | $ 100.699 | $ 11.228,15 | $ 0,999795 |
| 2026-10-09 | $ 100.692 | $ 11.835,53 | $ 1,000 |
| 2026-10-08 | $ 100.704 | $ 11.339,06 | $ 1,000 |
| 2026-10-07 | $ 100.750 | $ 13.334,12 | $ 1,000 |
| 2026-10-06 | $ 100.775 | $ 14.145,17 | $ 1,001 |
| 2026-10-05 | $ 100.773 | $ 13.027,99 | $ 1,001 |
| 2026-10-04 | $ 100.724 | $ 13.743,40 | $ 1,001 |
| 2026-10-03 | $ 100.748 | $ 13.906,62 | $ 1,001 |
| 2026-10-02 | $ 100.747 | $ 13.486,79 | $ 1,001 |
| 2026-10-01 | $ 100.700 | $ 11.376,33 | $ 1,001 |
| 2026-09-30 | $ 100.714 | $ 11.382,20 | $ 1,000 |
| 2026-09-29 | $ 100.725 | $ 11.231,91 | $ 1,000 |
| 2026-09-28 | $ 100.745 | $ 11.615,30 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
