Useless Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 72.651.939 | $ 8.895.938 | N/A |
| 2026-06-25 | $ 72.481.124 | $ 9.295.777 | $ 0,072656 |
| 2026-06-24 | $ 68.758.663 | $ 6.716.461 | $ 0,072403 |
| 2026-06-23 | $ 69.882.346 | $ 6.173.216 | $ 0,068779 |
| 2026-06-22 | $ 71.158.539 | $ 5.200.209 | $ 0,069886 |
| 2026-06-21 | $ 75.847.448 | $ 8.294.495 | $ 0,071160 |
| 2026-06-20 | $ 74.256.546 | $ 9.675.869 | $ 0,075738 |
| 2026-06-19 | $ 74.943.289 | $ 12.892.185 | $ 0,074261 |
| 2026-06-18 | $ 74.890.512 | $ 12.422.555 | $ 0,075035 |
| 2026-06-17 | $ 76.323.808 | $ 10.960.444 | $ 0,074755 |
| 2026-06-16 | $ 74.612.205 | $ 17.025.818 | $ 0,076247 |
| 2026-06-15 | $ 74.668.244 | $ 11.740.232 | $ 0,074628 |
| 2026-06-14 | $ 68.615.261 | $ 10.478.832 | $ 0,074445 |
| 2026-06-13 | $ 64.395.844 | $ 10.081.710 | $ 0,068456 |
| 2026-06-12 | $ 63.077.265 | $ 9.879.679 | $ 0,064410 |
| 2026-06-11 | $ 57.185.057 | $ 12.819.434 | $ 0,063081 |
| 2026-06-10 | $ 65.943.570 | $ 9.374.706 | $ 0,057244 |
| 2026-06-09 | $ 68.260.780 | $ 14.091.460 | $ 0,065971 |
| 2026-06-08 | $ 66.944.186 | $ 10.463.743 | $ 0,068310 |
| 2026-06-07 | $ 64.770.773 | $ 9.982.128 | $ 0,066760 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
