USSI Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 3.277.133 | $ 44.978 | N/A |
| 2026-03-23 | $ 3.280.059 | $ 53.496 | $ 1,022 |
| 2026-03-22 | $ 3.287.426 | $ 36.644 | $ 1,022 |
| 2026-03-21 | $ 3.281.682 | $ 64.929 | $ 1,025 |
| 2026-03-20 | $ 3.282.607 | $ 53.118 | $ 1,023 |
| 2026-03-19 | $ 3.274.345 | $ 147.837 | $ 1,023 |
| 2026-03-18 | $ 3.284.123 | $ 41.358 | $ 1,021 |
| 2026-03-17 | $ 3.276.404 | $ 113.011 | $ 1,024 |
| 2026-03-16 | $ 3.281.059 | $ 49.664 | $ 1,021 |
| 2026-03-15 | $ 3.277.282 | $ 74.634 | $ 1,023 |
| 2026-03-14 | $ 3.284.083 | $ 40.717 | $ 1,022 |
| 2026-03-13 | $ 3.280.326 | $ 61.366 | $ 1,024 |
| 2026-03-12 | $ 3.285.779 | $ 40.581 | $ 1,023 |
| 2026-03-11 | $ 3.286.028 | $ 40.006 | $ 1,024 |
| 2026-03-10 | $ 3.286.102 | $ 39.228 | $ 1,024 |
| 2026-03-09 | $ 3.285.576 | $ 44.786 | $ 1,024 |
| 2026-03-08 | $ 3.287.407 | $ 39.776 | $ 1,024 |
| 2026-03-07 | $ 3.287.165 | $ 39.740 | $ 1,025 |
| 2026-03-06 | $ 3.288.847 | $ 60.742 | $ 1,025 |
| 2026-03-05 | $ 3.291.018 | $ 53.365 | $ 1,026 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
