Usual USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 552.620.097 | $ 903.127 | N/A |
| 2026-07-16 | $ 552.570.465 | $ 905.139 | $ 0,998888 |
| 2026-07-15 | $ 552.433.739 | $ 21.428 | $ 0,998641 |
| 2026-07-14 | $ 552.536.914 | $ 31.079 | $ 0,998737 |
| 2026-07-13 | $ 552.101.377 | $ 1.158,79 | $ 0,997860 |
| 2026-07-12 | $ 552.329.254 | $ 4.472,09 | $ 0,998271 |
| 2026-07-11 | $ 552.391.534 | $ 12.421,47 | $ 0,998384 |
| 2026-07-10 | $ 548.174.231 | $ 50,39 | $ 0,990718 |
| 2026-07-09 | $ 552.336.325 | $ 18.914,30 | $ 0,998195 |
| 2026-07-08 | $ 552.479.579 | $ 439.503 | $ 0,998228 |
| 2026-07-07 | $ 552.749.644 | $ 397.267 | $ 0,998716 |
| 2026-07-06 | $ 552.639.621 | $ 37.686 | $ 0,998736 |
| 2026-07-05 | $ 552.273.613 | $ 169.637 | $ 0,998075 |
| 2026-07-04 | $ 552.437.879 | $ 398.816 | $ 0,998236 |
| 2026-07-03 | $ 553.064.587 | $ 793.952 | $ 0,999234 |
| 2026-07-02 | $ 552.386.810 | $ 59.141 | $ 0,998009 |
| 2026-07-01 | $ 551.805.026 | $ 65.789 | $ 0,996913 |
| 2026-06-30 | $ 552.364.293 | $ 10.234,96 | $ 0,997879 |
| 2026-06-29 | $ 552.476.471 | $ 348.395 | $ 0,998082 |
| 2026-06-28 | $ 552.461.441 | $ 9.345,92 | $ 0,997981 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
