USX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 201.514.528 | $ 219.345 | N/A |
| 2026-10-27 | $ 201.691.146 | $ 180.906 | $ 0,998512 |
| 2026-10-26 | $ 201.767.274 | $ 82.568 | $ 0,998645 |
| 2026-10-25 | $ 201.824.054 | $ 80.807 | $ 0,999022 |
| 2026-10-24 | $ 201.892.502 | $ 112.673 | $ 0,999303 |
| 2026-10-23 | $ 201.737.328 | $ 2.908.188 | $ 0,999642 |
| 2026-10-22 | $ 203.294.768 | $ 165.831 | $ 0,998874 |
| 2026-10-21 | $ 209.299.559 | $ 271.408 | $ 0,999420 |
| 2026-10-20 | $ 209.330.696 | $ 1.317.645 | $ 0,999345 |
| 2026-10-19 | $ 209.284.050 | $ 79.509 | $ 0,999494 |
| 2026-10-18 | $ 209.310.830 | $ 97.445 | $ 0,999271 |
| 2026-10-17 | $ 209.315.633 | $ 501.705 | $ 0,999399 |
| 2026-10-16 | $ 209.314.261 | $ 494.382 | $ 0,999422 |
| 2026-10-15 | $ 209.326.975 | $ 209.300 | $ 0,999415 |
| 2026-10-14 | $ 209.283.518 | $ 1.223.976 | $ 0,999491 |
| 2026-10-13 | $ 209.202.550 | $ 239.362 | $ 0,999283 |
| 2026-10-12 | $ 210.572.885 | $ 1.232.287 | $ 0,998897 |
| 2026-10-11 | $ 210.544.522 | $ 81.135 | $ 0,999330 |
| 2026-10-10 | $ 210.586.832 | $ 2.068.016 | $ 0,999195 |
| 2026-10-09 | $ 211.830.223 | $ 274.119 | $ 0,999396 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
